Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Personal Care Drug and Grocery Stores Index | NMX452010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.006,79 | 3.997,50 | 4.022,41 | 4.013,60 | 4.006,79 |
NMX452010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.915,61 | 4.022,41 | 3.915,61 | 0,00 | 0 | 97,99 | 2,50% |
1 Monat | 3.810,71 | 4.022,41 | 3.641,88 | 0,00 | 0 | 202,89 | 5,32% |
3 Monate | 4.113,84 | 4.173,34 | 3.641,88 | 0,00 | 0 | -100,24 | -2,44% |
6 Monate | 4.007,20 | 4.173,34 | 3.641,88 | 0,00 | 0 | 6,40 | 0,16% |
1 Jahr | 4.512,69 | 4.550,74 | 3.641,88 | 0,00 | 0 | -499,09 | -11,06% |
3 Jahre | 4.393,46 | 4.581,35 | 3.641,88 | 0,00 | 0 | -379,86 | -8,65% |
5 Jahre | 4.107,82 | 4.862,31 | 110,46 | 0,00 | 0 | -94,22 | -2,29% |
NMX452010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4.013,60 | 6,81 | 0,17% | 4.006,79 | 4.022,41 | 3.997,50 | 0 |
02 Mai 2024 | 4.006,79 | 22,48 | 0,56% | 3.984,31 | 4.010,25 | 3.981,61 | 0 |
01 Mai 2024 | 3.984,31 | 5,62 | 0,14% | 3.978,69 | 4.005,64 | 3.972,09 | 0 |
30 Apr 2024 | 3.978,69 | 26,45 | 0,67% | 3.952,24 | 3.995,18 | 3.952,21 | 0 |
29 Apr 2024 | 3.952,24 | -4,03 | -0,10% | 3.956,27 | 3.983,69 | 3.949,44 | 0 |
26 Apr 2024 | 3.956,27 | 40,66 | 1,04% | 3.915,61 | 3.966,07 | 3.915,61 | 0 |
25 Apr 2024 | 3.915,61 | 116,73 | 3,07% | 3.798,88 | 3.927,74 | 3.798,88 | 0 |
24 Apr 2024 | 3.798,88 | 14,55 | 0,38% | 3.784,33 | 3.830,54 | 3.784,33 | 0 |
23 Apr 2024 | 3.784,33 | -7,50 | -0,20% | 3.791,83 | 3.822,69 | 3.777,36 | 0 |
22 Apr 2024 | 3.791,83 | 86,81 | 2,34% | 3.705,02 | 3.792,27 | 3.705,02 | 0 |
19 Apr 2024 | 3.705,02 | 22,15 | 0,60% | 3.682,87 | 3.708,53 | 3.669,34 | 0 |
18 Apr 2024 | 3.682,87 | 27,94 | 0,76% | 3.654,93 | 3.699,04 | 3.654,93 | 0 |
17 Apr 2024 | 3.654,93 | -3,95 | -0,11% | 3.658,88 | 3.685,89 | 3.641,88 | 0 |
16 Apr 2024 | 3.658,88 | -40,24 | -1,09% | 3.699,12 | 3.699,12 | 3.652,29 | 0 |
15 Apr 2024 | 3.699,12 | -11,11 | -0,30% | 3.710,23 | 3.713,80 | 3.685,67 | 0 |
12 Apr 2024 | 3.710,23 | -13,19 | -0,35% | 3.723,42 | 3.742,76 | 3.708,27 | 0 |
11 Apr 2024 | 3.723,42 | -44,58 | -1,18% | 3.768,00 | 3.768,00 | 3.710,66 | 0 |
10 Apr 2024 | 3.768,00 | 24,10 | 0,64% | 3.743,90 | 3.797,65 | 3.743,90 | 0 |
09 Apr 2024 | 3.743,90 | -2,21 | -0,06% | 3.746,11 | 3.753,87 | 3.713,85 | 0 |
08 Apr 2024 | 3.746,11 | -20,53 | -0,55% | 3.766,64 | 3.767,45 | 3.739,32 | 0 |
05 Apr 2024 | 3.766,64 | -44,07 | -1,16% | 3.810,71 | 3.810,71 | 3.763,07 | 0 |
04 Apr 2024 | 3.810,71 | 8,63 | 0,23% | 3.802,08 | 3.820,49 | 3.791,47 | 0 |