Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Food Producers Index | NMX451020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8.079,29 | 8.046,98 | 8.149,55 | 8.125,63 | 8.079,29 |
NMX451020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8.081,88 | 8.192,97 | 7.978,69 | 0,00 | 0 | 43,75 | 0,54% |
1 Monat | 7.603,97 | 8.238,06 | 7.384,12 | 0,00 | 0 | 521,66 | 6,86% |
3 Monate | 7.141,05 | 8.238,06 | 7.038,63 | 0,00 | 0 | 984,58 | 13,79% |
6 Monate | 6.673,19 | 8.238,06 | 6.588,71 | 0,00 | 0 | 1.452,44 | 21,77% |
1 Jahr | 6.703,33 | 8.238,06 | 6.175,60 | 0,00 | 0 | 1.422,30 | 21,22% |
3 Jahre | 7.563,58 | 8.238,06 | 4.721,03 | 0,00 | 0 | 562,05 | 7,43% |
5 Jahre | 7.808,51 | 8.463,67 | 90,22 | 0,00 | 0 | 317,12 | 4,06% |
NMX451020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 8.125,63 | 46,34 | 0,57% | 8.079,29 | 8.149,55 | 8.046,98 | 0 |
02 Mai 2024 | 8.079,29 | 4,39 | 0,05% | 8.074,90 | 8.192,97 | 8.074,84 | 0 |
01 Mai 2024 | 8.074,90 | -53,63 | -0,66% | 8.128,53 | 8.128,53 | 8.037,87 | 0 |
30 Apr 2024 | 8.128,53 | 53,50 | 0,66% | 8.075,03 | 8.177,57 | 8.072,96 | 0 |
29 Apr 2024 | 8.075,03 | 54,15 | 0,68% | 8.020,88 | 8.075,03 | 7.978,69 | 0 |
26 Apr 2024 | 8.020,88 | -61,00 | -0,75% | 8.081,88 | 8.114,18 | 7.998,85 | 0 |
25 Apr 2024 | 8.081,88 | -39,19 | -0,48% | 8.121,07 | 8.143,73 | 8.030,23 | 0 |
24 Apr 2024 | 8.121,07 | -74,86 | -0,91% | 8.195,93 | 8.195,93 | 8.086,94 | 0 |
23 Apr 2024 | 8.195,93 | 417,44 | 5,37% | 7.778,49 | 8.238,06 | 7.730,19 | 0 |
22 Apr 2024 | 7.778,49 | 157,02 | 2,06% | 7.621,47 | 7.817,01 | 7.621,47 | 0 |
19 Apr 2024 | 7.621,47 | 15,68 | 0,21% | 7.605,79 | 7.621,47 | 7.543,47 | 0 |
18 Apr 2024 | 7.605,79 | 137,67 | 1,84% | 7.468,12 | 7.605,79 | 7.468,12 | 0 |
17 Apr 2024 | 7.468,12 | 71,79 | 0,97% | 7.396,33 | 7.494,75 | 7.386,14 | 0 |
16 Apr 2024 | 7.396,33 | -108,73 | -1,45% | 7.505,06 | 7.505,06 | 7.384,12 | 0 |
15 Apr 2024 | 7.505,06 | -21,20 | -0,28% | 7.526,26 | 7.553,35 | 7.490,27 | 0 |
12 Apr 2024 | 7.526,26 | -17,78 | -0,24% | 7.544,04 | 7.620,23 | 7.526,26 | 0 |
11 Apr 2024 | 7.544,04 | -24,52 | -0,32% | 7.568,56 | 7.584,79 | 7.502,92 | 0 |
10 Apr 2024 | 7.568,56 | 74,25 | 0,99% | 7.494,31 | 7.590,28 | 7.494,31 | 0 |
09 Apr 2024 | 7.494,31 | 25,12 | 0,34% | 7.469,19 | 7.522,32 | 7.417,46 | 0 |
08 Apr 2024 | 7.469,19 | 11,38 | 0,15% | 7.457,81 | 7.492,97 | 7.437,07 | 0 |