Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Beverages Index | NMX451010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21.868,31 | 21.851,80 | 22.200,09 | 21.855,94 | 21.868,31 |
NMX451010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22.007,74 | 22.399,15 | 21.791,47 | 0,00 | 0 | -151,80 | -0,69% |
1 Monat | 22.933,18 | 22.968,00 | 21.605,07 | 0,00 | 0 | -1.077,24 | -4,70% |
3 Monate | 22.929,01 | 24.033,97 | 21.605,07 | 0,00 | 0 | -1.073,07 | -4,68% |
6 Monate | 24.660,21 | 25.282,43 | 21.250,97 | 0,00 | 0 | -2.804,27 | -11,37% |
1 Jahr | 28.073,16 | 28.582,27 | 21.250,97 | 0,00 | 0 | -6.217,22 | -22,15% |
3 Jahre | 25.539,18 | 31.705,74 | 21.250,97 | 0,00 | 0 | -3.683,24 | -14,42% |
5 Jahre | 25.419,89 | 31.705,74 | 108,24 | 0,00 | 0 | -3.563,95 | -14,02% |
NMX451010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 21.868,31 | -71,35 | -0,33% | 21.939,66 | 22.106,74 | 21.791,47 | 0 |
01 Mai 2024 | 21.939,66 | -224,89 | -1,01% | 22.164,55 | 22.231,93 | 21.913,21 | 0 |
30 Apr 2024 | 22.164,55 | 55,75 | 0,25% | 22.108,80 | 22.399,15 | 22.104,54 | 0 |
29 Apr 2024 | 22.108,80 | -35,22 | -0,16% | 22.144,02 | 22.339,77 | 22.079,87 | 0 |
26 Apr 2024 | 22.144,02 | 136,28 | 0,62% | 22.007,74 | 22.263,31 | 22.005,77 | 0 |
25 Apr 2024 | 22.007,74 | -360,54 | -1,61% | 22.368,28 | 22.381,92 | 21.864,48 | 0 |
24 Apr 2024 | 22.368,28 | -48,43 | -0,22% | 22.416,71 | 22.520,73 | 22.342,11 | 0 |
23 Apr 2024 | 22.416,71 | -251,67 | -1,11% | 22.668,38 | 22.793,09 | 22.392,12 | 0 |
22 Apr 2024 | 22.668,38 | 201,26 | 0,90% | 22.467,12 | 22.968,00 | 22.467,12 | 0 |
19 Apr 2024 | 22.467,12 | 131,43 | 0,59% | 22.335,69 | 22.467,12 | 22.121,21 | 0 |
18 Apr 2024 | 22.335,69 | 192,87 | 0,87% | 22.142,82 | 22.584,94 | 22.142,82 | 0 |
17 Apr 2024 | 22.142,82 | 374,20 | 1,72% | 21.768,62 | 22.272,88 | 21.605,07 | 0 |
16 Apr 2024 | 21.768,62 | -204,73 | -0,93% | 21.973,35 | 21.973,35 | 21.759,72 | 0 |
15 Apr 2024 | 21.973,35 | -91,81 | -0,42% | 22.065,16 | 22.129,34 | 21.828,79 | 0 |
12 Apr 2024 | 22.065,16 | -137,24 | -0,62% | 22.202,40 | 22.352,99 | 22.065,16 | 0 |
11 Apr 2024 | 22.202,40 | -136,99 | -0,61% | 22.339,39 | 22.367,14 | 22.202,40 | 0 |
10 Apr 2024 | 22.339,39 | 131,44 | 0,59% | 22.207,95 | 22.470,58 | 22.170,68 | 0 |
09 Apr 2024 | 22.207,95 | -88,58 | -0,40% | 22.296,53 | 22.432,35 | 22.131,89 | 0 |
08 Apr 2024 | 22.296,53 | -189,13 | -0,84% | 22.485,66 | 22.485,93 | 22.219,08 | 0 |
05 Apr 2024 | 22.485,66 | -447,52 | -1,95% | 22.933,18 | 22.933,18 | 22.471,27 | 0 |
04 Apr 2024 | 22.933,18 | -127,04 | -0,55% | 23.060,22 | 23.070,21 | 22.851,12 | 0 |
03 Apr 2024 | 23.060,22 | -226,71 | -0,97% | 23.286,93 | 23.287,43 | 22.909,86 | 0 |