Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Retailers Index | NMX404010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.553,20 | 2.553,20 | 2.596,75 | 2.585,84 | 2.553,20 |
NMX404010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.581,34 | 2.610,87 | 2.548,07 | 0,00 | 0 | 4,50 | 0,17% |
1 Monat | 2.633,54 | 2.641,47 | 2.521,55 | 0,00 | 0 | -47,70 | -1,81% |
3 Monate | 2.398,24 | 2.701,99 | 2.350,72 | 0,00 | 0 | 187,60 | 7,82% |
6 Monate | 2.273,36 | 2.701,99 | 2.271,88 | 0,00 | 0 | 312,48 | 13,75% |
1 Jahr | 2.347,70 | 2.701,99 | 2.184,26 | 0,00 | 0 | 238,14 | 10,14% |
3 Jahre | 2.788,28 | 3.059,36 | 1.555,38 | 0,00 | 0 | -202,44 | -7,26% |
5 Jahre | 2.287,33 | 3.059,36 | 114,68 | 0,00 | 0 | 298,51 | 13,05% |
NMX404010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2.553,20 | -11,09 | -0,43% | 2.564,29 | 2.575,60 | 2.548,07 | 0 |
01 Mai 2024 | 2.564,29 | -11,57 | -0,45% | 2.575,86 | 2.578,11 | 2.551,44 | 0 |
30 Apr 2024 | 2.575,86 | -11,23 | -0,43% | 2.587,09 | 2.604,88 | 2.575,13 | 0 |
29 Apr 2024 | 2.587,09 | -13,21 | -0,51% | 2.600,30 | 2.610,87 | 2.587,09 | 0 |
26 Apr 2024 | 2.600,30 | 18,96 | 0,73% | 2.581,34 | 2.601,19 | 2.565,46 | 0 |
25 Apr 2024 | 2.581,34 | -28,42 | -1,09% | 2.609,76 | 2.609,76 | 2.563,84 | 0 |
24 Apr 2024 | 2.609,76 | -19,09 | -0,73% | 2.628,85 | 2.633,91 | 2.608,74 | 0 |
23 Apr 2024 | 2.628,85 | 32,69 | 1,26% | 2.596,16 | 2.641,47 | 2.596,16 | 0 |
22 Apr 2024 | 2.596,16 | 54,80 | 2,16% | 2.541,36 | 2.612,78 | 2.541,36 | 0 |
19 Apr 2024 | 2.541,36 | -32,39 | -1,26% | 2.573,75 | 2.573,75 | 2.521,55 | 0 |
18 Apr 2024 | 2.573,75 | 15,49 | 0,61% | 2.558,26 | 2.580,35 | 2.557,27 | 0 |
17 Apr 2024 | 2.558,26 | 9,80 | 0,38% | 2.548,46 | 2.567,70 | 2.532,13 | 0 |
16 Apr 2024 | 2.548,46 | -45,13 | -1,74% | 2.593,59 | 2.593,59 | 2.528,85 | 0 |
15 Apr 2024 | 2.593,59 | 2,87 | 0,11% | 2.590,72 | 2.616,04 | 2.578,61 | 0 |
12 Apr 2024 | 2.590,72 | -8,09 | -0,31% | 2.598,81 | 2.618,93 | 2.585,37 | 0 |
11 Apr 2024 | 2.598,81 | 6,89 | 0,27% | 2.591,92 | 2.609,30 | 2.572,52 | 0 |
10 Apr 2024 | 2.591,92 | 16,56 | 0,64% | 2.575,36 | 2.628,92 | 2.575,36 | 0 |
09 Apr 2024 | 2.575,36 | -15,67 | -0,60% | 2.591,03 | 2.591,53 | 2.557,72 | 0 |
08 Apr 2024 | 2.591,03 | 4,44 | 0,17% | 2.586,59 | 2.599,60 | 2.569,42 | 0 |
05 Apr 2024 | 2.586,59 | -46,95 | -1,78% | 2.633,54 | 2.633,54 | 2.568,83 | 0 |
04 Apr 2024 | 2.633,54 | -3,41 | -0,13% | 2.636,95 | 2.646,49 | 2.625,66 | 0 |
03 Apr 2024 | 2.636,95 | -4,74 | -0,18% | 2.641,69 | 2.644,12 | 2.621,60 | 0 |