Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE 350 Media Index | NMX403010 | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 123,23 | 1,00% | 12.447,69 | 17:35:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12.324,46 | 12.324,46 | 12.500,16 | 12.447,69 | 12.324,46 |
NMX403010 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12.590,41 | 12.680,10 | 12.303,98 | 0,00 | 0 | -142,72 | -1,13% |
| 1 Monat | 12.601,10 | 12.804,45 | 12.303,98 | 0,00 | 0 | -153,41 | -1,22% |
| 3 Monate | 11.859,60 | 12.804,45 | 11.662,51 | 0,00 | 0 | 588,09 | 4,96% |
| 6 Monate | 11.417,49 | 12.804,45 | 11.329,00 | 0,00 | 0 | 1.030,20 | 9,02% |
| 1 Jahr | 9.929,32 | 12.804,45 | 9.338,81 | 0,00 | 0 | 2.518,37 | 25,36% |
| 3 Jahre | 8.902,69 | 12.804,45 | 8.102,29 | 0,00 | 0 | 3.545,00 | 39,82% |
| 5 Jahre | 8.777,61 | 12.804,45 | 93,52 | 0,00 | 0 | 3.670,08 | 41,81% |
NMX403010 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.324,46 | -28,56 | -0,23% | 12.353,02 | 12.399,24 | 12.303,98 | 0 |
| 18 Jul 2024 | 12.353,02 | -14,16 | -0,11% | 12.367,18 | 12.473,04 | 12.338,75 | 0 |
| 17 Jul 2024 | 12.367,18 | -149,66 | -1,20% | 12.516,84 | 12.519,94 | 12.367,18 | 0 |
| 16 Jul 2024 | 12.516,84 | 19,01 | 0,15% | 12.497,83 | 12.529,55 | 12.416,18 | 0 |
| 15 Jul 2024 | 12.497,83 | -92,58 | -0,74% | 12.590,41 | 12.680,10 | 12.497,83 | 0 |
| 12 Jul 2024 | 12.590,41 | 89,73 | 0,72% | 12.500,68 | 12.612,13 | 12.500,68 | 0 |
| 11 Jul 2024 | 12.500,68 | -99,07 | -0,79% | 12.599,75 | 12.636,27 | 12.499,15 | 0 |
| 10 Jul 2024 | 12.599,75 | -24,57 | -0,19% | 12.624,32 | 12.699,19 | 12.598,80 | 0 |
| 09 Jul 2024 | 12.624,32 | -16,18 | -0,13% | 12.640,50 | 12.739,57 | 12.612,43 | 0 |
| 08 Jul 2024 | 12.640,50 | 29,02 | 0,23% | 12.611,48 | 12.719,78 | 12.607,77 | 0 |
| 05 Jul 2024 | 12.611,48 | 34,45 | 0,27% | 12.577,03 | 12.708,28 | 12.577,03 | 0 |
| 04 Jul 2024 | 12.577,03 | 62,64 | 0,50% | 12.514,39 | 12.628,51 | 12.513,59 | 0 |
| 03 Jul 2024 | 12.514,39 | 58,14 | 0,47% | 12.456,25 | 12.535,80 | 12.447,65 | 0 |
| 02 Jul 2024 | 12.456,25 | -33,26 | -0,27% | 12.489,51 | 12.489,51 | 12.387,29 | 0 |
| 01 Jul 2024 | 12.489,51 | -184,78 | -1,46% | 12.674,29 | 12.734,58 | 12.480,30 | 0 |
| 28 Jun 2024 | 12.674,29 | -74,49 | -0,58% | 12.748,78 | 12.804,45 | 12.659,95 | 0 |
| 27 Jun 2024 | 12.748,78 | 138,47 | 1,10% | 12.610,31 | 12.779,35 | 12.610,06 | 0 |
| 26 Jun 2024 | 12.610,31 | -44,31 | -0,35% | 12.654,62 | 12.749,17 | 12.573,66 | 0 |
| 25 Jun 2024 | 12.654,62 | -36,20 | -0,29% | 12.690,82 | 12.711,34 | 12.605,57 | 0 |
| 24 Jun 2024 | 12.690,82 | 89,72 | 0,71% | 12.601,10 | 12.758,78 | 12.593,19 | 0 |
