Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Personal Goods Index | NMX402040 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16.132,12 | 16.072,27 | 16.575,40 | 16.402,06 | 16.132,12 |
NMX402040 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15.870,16 | 16.575,40 | 15.870,16 | 0,00 | 0 | 531,90 | 3,35% |
1 Monat | 16.868,89 | 17.584,20 | 15.330,63 | 0,00 | 0 | -466,83 | -2,77% |
3 Monate | 18.034,34 | 19.164,73 | 15.330,63 | 0,00 | 0 | -1.632,28 | -9,05% |
6 Monate | 24.270,24 | 25.101,65 | 15.330,63 | 0,00 | 0 | -7.868,18 | -32,42% |
1 Jahr | 35.905,10 | 36.696,62 | 15.330,63 | 0,00 | 0 | -19.503,04 | -54,32% |
3 Jahre | 34.858,03 | 38.229,58 | 15.330,63 | 0,00 | 0 | -18.455,97 | -52,95% |
5 Jahre | 39.257,27 | 45.365,16 | 111,94 | 0,00 | 0 | -22.855,21 | -58,22% |
NMX402040 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 16.402,06 | 269,94 | 1,67% | 16.132,12 | 16.575,40 | 16.072,27 | 0 |
02 Mai 2024 | 16.132,12 | 192,02 | 1,20% | 15.940,10 | 16.166,11 | 15.928,35 | 0 |
01 Mai 2024 | 15.940,10 | -107,31 | -0,67% | 16.047,41 | 16.194,14 | 15.940,10 | 0 |
30 Apr 2024 | 16.047,41 | -149,62 | -0,92% | 16.197,03 | 16.323,51 | 16.042,20 | 0 |
29 Apr 2024 | 16.197,03 | 154,48 | 0,96% | 16.042,55 | 16.259,73 | 15.969,03 | 0 |
26 Apr 2024 | 16.042,55 | 172,39 | 1,09% | 15.870,16 | 16.330,89 | 15.870,16 | 0 |
25 Apr 2024 | 15.870,16 | -71,80 | -0,45% | 15.941,96 | 16.110,89 | 15.853,41 | 0 |
24 Apr 2024 | 15.941,96 | -388,09 | -2,38% | 16.330,05 | 16.330,05 | 15.847,77 | 0 |
23 Apr 2024 | 16.330,05 | 233,22 | 1,45% | 16.096,83 | 16.375,63 | 16.056,44 | 0 |
22 Apr 2024 | 16.096,83 | 374,09 | 2,38% | 15.722,74 | 16.259,85 | 15.722,74 | 0 |
19 Apr 2024 | 15.722,74 | 107,88 | 0,69% | 15.614,86 | 15.722,74 | 15.330,63 | 0 |
18 Apr 2024 | 15.614,86 | -303,37 | -1,91% | 15.918,23 | 16.017,41 | 15.554,89 | 0 |
17 Apr 2024 | 15.918,23 | 200,54 | 1,28% | 15.717,69 | 16.148,64 | 15.717,69 | 0 |
16 Apr 2024 | 15.717,69 | -957,82 | -5,74% | 16.675,51 | 16.675,51 | 15.703,12 | 0 |
15 Apr 2024 | 16.675,51 | -5,58 | -0,03% | 16.681,09 | 17.019,23 | 16.564,10 | 0 |
12 Apr 2024 | 16.681,09 | -375,53 | -2,20% | 17.056,62 | 17.190,60 | 16.654,61 | 0 |
11 Apr 2024 | 17.056,62 | 44,96 | 0,26% | 17.011,66 | 17.177,23 | 16.873,92 | 0 |
10 Apr 2024 | 17.011,66 | 129,44 | 0,77% | 16.882,22 | 17.584,20 | 16.843,18 | 0 |
09 Apr 2024 | 16.882,22 | -84,60 | -0,50% | 16.966,82 | 17.217,26 | 16.788,95 | 0 |
08 Apr 2024 | 16.966,82 | 414,74 | 2,51% | 16.552,08 | 16.966,82 | 16.522,57 | 0 |
05 Apr 2024 | 16.552,08 | -316,81 | -1,88% | 16.868,89 | 16.868,89 | 16.426,14 | 0 |
04 Apr 2024 | 16.868,89 | 53,39 | 0,32% | 16.815,50 | 16.931,36 | 16.739,29 | 0 |