Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1754.16 | -13.8876595569 | 12631.07 | 12988.64 | 10872.85 | 0 | 0 | IX |
| 4 | -5014.48 | -31.5546972291 | 15891.39 | 16136.74 | 10872.85 | 0 | 0 | IX |
| 12 | -4200.87 | -27.8613297183 | 15077.78 | 18641.49 | 10872.85 | 0 | 0 | IX |
| 26 | -379.43 | -3.37081147158 | 11256.34 | 18641.49 | 10647.86 | 0 | 0 | IX |
| 52 | -5653.92 | -34.2022753848 | 16530.83 | 18641.49 | 9771.27 | 0 | 0 | IX |
| 156 | -18762.85 | -63.3029754627 | 29639.76 | 37349.59 | 9771.27 | 0 | 0 | IX |
| 260 | -22253.1 | -67.1690108153 | 33130.01 | 40842.91 | 111.94 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 10876.91 | -1 | -10.59 | 12164.67 | 12164.67 | 10872.85 | 0 |
| 1743611400 | 12164.67 | 247.28 | 2.07 | 11917.39 | 12164.67 | 11834.46 | 0 |
| 1743525000 | 11917.39 | -148.41 | -1.23 | 12065.8 | 12280.89 | 11808.24 | 0 |
| 1743438600 | 12065.8 | -519.45 | -4.13 | 12585.25 | 12585.25 | 11944.21 | 0 |
| 1743183000 | 12585.25 | -257.49 | -2.00 | 12842.74 | 12890.97 | 12585.25 | 0 |
| 1743096600 | 12842.74 | 211.67 | 1.68 | 12631.07 | 12988.64 | 12512.85 | 0 |
| 1743010200 | 12631.07 | -174.85 | -1.37 | 12805.92 | 12822.79 | 12499.28 | 0 |
| 1742923800 | 12805.92 | -215.2 | -1.65 | 13021.12 | 13253.65 | 12805.92 | 0 |
| 1742837400 | 13021.12 | -159.59 | -1.21 | 13180.71 | 13413.73 | 12995.21 | 0 |
| 1742578200 | 13180.71 | -411.5 | -3.03 | 13592.21 | 13592.21 | 13121.55 | 0 |
| 1742491800 | 13592.21 | 13.81 | 0.10 | 13578.4 | 13681.15 | 13342.92 | 0 |
| 1742405400 | 13578.4 | -296.05 | -2.13 | 13874.45 | 13874.45 | 13481.06 | 0 |
| 1742319000 | 13874.45 | 85.01 | 0.62 | 13789.44 | 14066.01 | 13653.23 | 0 |
| 1742232600 | 13789.44 | -375.31 | -2.65 | 14164.75 | 14323.35 | 13789.44 | 0 |
| 1741973400 | 14164.75 | -530.87 | -3.61 | 14695.62 | 14864.86 | 14064.83 | 0 |
| 1741887000 | 14695.62 | -360.67 | -2.40 | 15056.29 | 15275.38 | 14693.8 | 0 |
| 1741800600 | 15056.29 | -134.86 | -0.89 | 15191.15 | 15374.27 | 14909.56 | 0 |
| 1741714200 | 15191.15 | 200.39 | 1.34 | 14990.76 | 15378.94 | 14918.5 | 0 |
| 1741627800 | 14990.76 | 111.75 | 0.75 | 14879.01 | 15149.93 | 14863.96 | 0 |
| 1741368600 | 14879.01 | -896.19 | -5.68 | 15775.2 | 15775.2 | 14762.67 | 0 |
| 1741282200 | 15775.2 | -116.19 | -0.73 | 15891.39 | 16136.74 | 15564.84 | 0 |
| 1741195800 | 15891.39 | 41.33 | 0.26 | 15850.06 | 16365.05 | 15759.74 | 0 |
| 1741109400 | 15850.06 | -519.79 | -3.18 | 16369.85 | 16369.85 | 15645.56 | 0 |
| 1741023000 | 16369.85 | 238.38 | 1.48 | 16131.47 | 16592.07 | 15930.55 | 0 |
| 1740763800 | 16131.47 | -243.61 | -1.49 | 16375.08 | 16375.08 | 15935.72 | 0 |
| 1740677400 | 16375.08 | -114.71 | -0.70 | 16489.79 | 16578.99 | 16203.82 | 0 |
| 1740591000 | 16489.79 | 877.63 | 5.62 | 15612.16 | 16489.79 | 15612.16 | 0 |
| 1740504600 | 15612.16 | 8.19 | 0.05 | 15603.97 | 15766.43 | 15390.4 | 0 |
| 1740418200 | 15603.97 | -593.43 | -3.66 | 16197.4 | 16229.2 | 15448.56 | 0 |
| 1740159000 | 16197.4 | -480.15 | -2.88 | 16677.55 | 16754.63 | 16194.7 | 0 |
| 1740072600 | 16677.55 | -73.98 | -0.44 | 16751.529 | 17087.8 | 16593.439 | 0 |
| 1739986200 | 16751.529 | -534.54 | -3.09 | 17286.07 | 17294.66 | 16630.93 | 0 |
| 1739899800 | 17286.07 | -249.42 | -1.42 | 17535.49 | 17582.23 | 17167.61 | 0 |
| 1739813400 | 17535.49 | -352.4 | -1.97 | 17887.89 | 17996.3 | 17399.27 | 0 |
| 1739554200 | 17887.89 | -96.46 | -0.54 | 17984.35 | 18334.87 | 17862.04 | 0 |
| 1739467800 | 17984.35 | 468 | 2.67 | 17516.35 | 18071.7 | 17516.35 | 0 |
| 1739381400 | 17516.35 | -123.77 | -0.70 | 17640.12 | 17780.95 | 17166.52 | 0 |
| 1739295000 | 17640.12 | -255.3 | -1.43 | 17895.42 | 18089.47 | 17640.12 | 0 |
| 1739208600 | 17895.42 | -315.55 | -1.73 | 18210.97 | 18301.57 | 17748.21 | 0 |
| 1738949400 | 18210.97 | -298.97 | -1.62 | 18509.94 | 18526.62 | 18207.88 | 0 |
| 1738863000 | 18509.94 | 346.98 | 1.91 | 18162.96 | 18641.49 | 17920.82 | 0 |
| 1738776600 | 18162.96 | -9.32 | -0.05 | 18172.28 | 18495.28 | 18032.82 | 0 |
| 1738690200 | 18172.28 | 241.88 | 1.35 | 17930.4 | 18214.99 | 17736.04 | 0 |
| 1738603800 | 17930.4 | -152.9 | -0.85 | 18083.3 | 18083.3 | 17369.19 | 0 |
| 1738344600 | 18083.3 | 261.81 | 1.47 | 17821.49 | 18216.43 | 17806.96 | 0 |
| 1738258200 | 17821.49 | 989.13 | 5.88 | 16832.36 | 17833.13 | 16627.22 | 0 |
| 1738171800 | 16832.36 | -32.47 | -0.19 | 16864.83 | 17079.85 | 16695.349 | 0 |
| 1738085400 | 16864.83 | -211.31 | -1.24 | 17076.14 | 17076.14 | 16706.38 | 0 |
| 1737999000 | 17076.14 | -499.48 | -2.84 | 17575.62 | 17575.62 | 16909.22 | 0 |
| 1737739800 | 17575.62 | 1 | 6.87 | 16446.46 | 18470.5 | 16446.46 | 0 |
| 1737653400 | 16446.46 | 351.29 | 2.18 | 16095.17 | 16467.89 | 15891.11 | 0 |
| 1737567000 | 16095.17 | 332.28 | 2.11 | 15762.89 | 16191.89 | 15715.42 | 0 |
| 1737480600 | 15762.89 | 523.3 | 3.43 | 15239.59 | 15762.89 | 15155.71 | 0 |
| 1737394200 | 15239.59 | -246.38 | -1.59 | 15485.97 | 15693.01 | 15239.04 | 0 |
| 1737135000 | 15485.97 | -110.93 | -0.71 | 15596.9 | 15770.49 | 15450.82 | 0 |
| 1737048600 | 15596.9 | 706.27 | 4.74 | 14890.63 | 16195.19 | 14890.63 | 0 |
| 1736962200 | 14890.63 | 193.7 | 1.32 | 14696.93 | 14908.66 | 14518.32 | 0 |
| 1736875800 | 14696.93 | -238.42 | -1.60 | 14935.35 | 15158.59 | 14641 | 0 |
| 1736789400 | 14935.35 | -120.17 | -0.80 | 15064.75 | 15080.3 | 14889.62 | 0 |
| 1736530200 | 15055.52 | -108.75 | -0.72 | 15164.27 | 15382.53 | 14944.66 | 0 |
| 1736443800 | 15164.27 | 86.49 | 0.57 | 15077.78 | 15179.81 | 14723.17 | 0 |
| 1736357400 | 15077.78 | -418.45 | -2.70 | 15496.23 | 15525.83 | 14958.82 | 0 |
| 1736271000 | 15496.23 | 175.82 | 1.15 | 15320.41 | 15885.1 | 15216.65 | 0 |
| 1736184600 | 15320.41 | -5.58 | -0.04 | 15325.99 | 15918.28 | 15212.74 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
