Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Household Goods and Home Construction Index | NMX402020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12.837,08 | 12.837,08 | 13.389,34 | 13.389,34 | 12.837,08 |
NMX402020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12.457,72 | 13.389,34 | 12.452,17 | 0,00 | 0 | 931,62 | 7,48% |
1 Monat | 12.869,01 | 13.389,34 | 12.194,69 | 0,00 | 0 | 520,33 | 4,04% |
3 Monate | 12.998,71 | 13.389,34 | 12.194,69 | 0,00 | 0 | 390,63 | 3,01% |
6 Monate | 10.524,74 | 13.548,90 | 10.524,74 | 0,00 | 0 | 2.864,60 | 27,22% |
1 Jahr | 12.126,87 | 13.548,90 | 9.416,92 | 0,00 | 0 | 1.262,47 | 10,41% |
3 Jahre | 18.723,77 | 19.269,89 | 8.294,01 | 0,00 | 0 | -5.334,43 | -28,49% |
5 Jahre | 102,86 | 19.337,62 | 102,86 | 0,00 | 0 | 13.286,48 | 12.917,05% |
NMX402020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13.389,34 | 552,26 | 4,30% | 12.837,08 | 13.389,34 | 12.837,08 | 0 |
02 Mai 2024 | 12.837,08 | 227,62 | 1,81% | 12.609,46 | 12.858,72 | 12.609,46 | 0 |
01 Mai 2024 | 12.609,46 | -66,42 | -0,52% | 12.675,88 | 12.743,09 | 12.609,46 | 0 |
30 Apr 2024 | 12.675,88 | -126,17 | -0,99% | 12.802,05 | 12.868,23 | 12.674,66 | 0 |
29 Apr 2024 | 12.802,05 | 99,13 | 0,78% | 12.702,92 | 12.844,91 | 12.672,99 | 0 |
26 Apr 2024 | 12.702,92 | 245,20 | 1,97% | 12.457,72 | 12.741,89 | 12.452,17 | 0 |
25 Apr 2024 | 12.457,72 | -17,08 | -0,14% | 12.474,80 | 12.688,83 | 12.383,51 | 0 |
24 Apr 2024 | 12.474,80 | -221,88 | -1,75% | 12.696,68 | 12.710,27 | 12.470,26 | 0 |
23 Apr 2024 | 12.696,68 | 211,01 | 1,69% | 12.485,67 | 12.698,84 | 12.458,95 | 0 |
22 Apr 2024 | 12.485,67 | 198,38 | 1,61% | 12.287,29 | 12.619,27 | 12.285,81 | 0 |
19 Apr 2024 | 12.287,29 | -136,06 | -1,10% | 12.423,35 | 12.423,35 | 12.194,69 | 0 |
18 Apr 2024 | 12.423,35 | 114,70 | 0,93% | 12.308,65 | 12.444,13 | 12.266,89 | 0 |
17 Apr 2024 | 12.308,65 | -28,37 | -0,23% | 12.337,02 | 12.435,98 | 12.279,35 | 0 |
16 Apr 2024 | 12.337,02 | -255,65 | -2,03% | 12.592,67 | 12.592,67 | 12.288,06 | 0 |
15 Apr 2024 | 12.592,67 | 19,03 | 0,15% | 12.573,64 | 12.772,90 | 12.542,46 | 0 |
12 Apr 2024 | 12.573,64 | 120,06 | 0,96% | 12.453,58 | 12.833,05 | 12.422,42 | 0 |
11 Apr 2024 | 12.453,58 | -50,21 | -0,40% | 12.503,79 | 12.578,20 | 12.386,53 | 0 |
10 Apr 2024 | 12.503,79 | -111,38 | -0,88% | 12.615,17 | 12.896,15 | 12.445,19 | 0 |
09 Apr 2024 | 12.615,17 | -121,40 | -0,95% | 12.736,57 | 12.750,13 | 12.580,83 | 0 |
08 Apr 2024 | 12.736,57 | 56,73 | 0,45% | 12.679,84 | 12.809,74 | 12.626,57 | 0 |