Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Automobiles and Parts Index | NMX401010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.195,34 | 1.180,27 | 1.212,96 | 1.187,92 | 1.195,34 |
NMX401010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.230,95 | 1.263,30 | 1.177,94 | 0,00 | 0 | -43,03 | -3,50% |
1 Monat | 1.236,08 | 1.287,14 | 1.177,94 | 0,00 | 0 | -48,16 | -3,90% |
3 Monate | 1.324,96 | 1.416,06 | 1.177,94 | 0,00 | 0 | -137,04 | -10,34% |
6 Monate | 1.487,82 | 1.610,58 | 1.177,94 | 0,00 | 0 | -299,90 | -20,16% |
1 Jahr | 1.715,94 | 1.978,45 | 1.177,94 | 0,00 | 0 | -528,02 | -30,77% |
3 Jahre | 4.792,14 | 5.454,21 | 1.002,58 | 0,00 | 0 | -3.604,22 | -75,21% |
5 Jahre | 6.104,02 | 6.701,85 | 50,98 | 0,00 | 0 | -4.916,10 | -80,54% |
NMX401010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.187,92 | -7,42 | -0,62% | 1.195,34 | 1.212,96 | 1.180,27 | 0 |
02 Mai 2024 | 1.195,34 | -0,72 | -0,06% | 1.196,06 | 1.216,54 | 1.190,74 | 0 |
01 Mai 2024 | 1.196,06 | -16,52 | -1,36% | 1.212,58 | 1.217,91 | 1.177,94 | 0 |
30 Apr 2024 | 1.212,58 | -27,85 | -2,25% | 1.240,43 | 1.247,72 | 1.212,26 | 0 |
29 Apr 2024 | 1.240,43 | 4,39 | 0,36% | 1.236,04 | 1.262,22 | 1.232,40 | 0 |
26 Apr 2024 | 1.236,04 | 5,09 | 0,41% | 1.230,95 | 1.263,30 | 1.230,95 | 0 |
25 Apr 2024 | 1.230,95 | -6,93 | -0,56% | 1.237,88 | 1.248,61 | 1.222,71 | 0 |
24 Apr 2024 | 1.237,88 | -21,84 | -1,73% | 1.259,72 | 1.273,30 | 1.237,88 | 0 |
23 Apr 2024 | 1.259,72 | 22,50 | 1,82% | 1.237,22 | 1.266,29 | 1.237,22 | 0 |
22 Apr 2024 | 1.237,22 | 1,85 | 0,15% | 1.235,37 | 1.250,94 | 1.232,09 | 0 |
19 Apr 2024 | 1.235,37 | 13,85 | 1,13% | 1.221,52 | 1.235,37 | 1.184,47 | 0 |
18 Apr 2024 | 1.221,52 | 17,62 | 1,46% | 1.203,90 | 1.221,52 | 1.187,16 | 0 |
17 Apr 2024 | 1.203,90 | -14,93 | -1,22% | 1.218,83 | 1.238,42 | 1.195,45 | 0 |
16 Apr 2024 | 1.218,83 | -20,16 | -1,63% | 1.238,99 | 1.238,99 | 1.205,68 | 0 |
15 Apr 2024 | 1.238,99 | -3,78 | -0,30% | 1.242,77 | 1.261,97 | 1.224,58 | 0 |
12 Apr 2024 | 1.242,77 | -18,50 | -1,47% | 1.261,27 | 1.287,14 | 1.240,82 | 0 |
11 Apr 2024 | 1.261,27 | 2,94 | 0,23% | 1.258,33 | 1.269,73 | 1.248,61 | 0 |
10 Apr 2024 | 1.258,33 | 15,91 | 1,28% | 1.242,42 | 1.285,15 | 1.242,42 | 0 |
09 Apr 2024 | 1.242,42 | 14,55 | 1,18% | 1.227,87 | 1.255,68 | 1.224,75 | 0 |
08 Apr 2024 | 1.227,87 | 22,50 | 1,87% | 1.205,37 | 1.234,38 | 1.204,09 | 0 |