Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Real Estate Investment Trusts Index | NMX351020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.309,39 | 2.309,39 | 2.357,96 | 2.352,96 | 2.309,39 |
NMX351020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.257,51 | 2.357,96 | 2.230,90 | 0,00 | 0 | 95,45 | 4,23% |
1 Monat | 2.263,52 | 2.357,96 | 2.174,23 | 0,00 | 0 | 89,44 | 3,95% |
3 Monate | 2.234,64 | 2.357,96 | 2.120,75 | 0,00 | 0 | 118,32 | 5,29% |
6 Monate | 2.074,18 | 2.444,05 | 2.020,61 | 0,00 | 0 | 278,78 | 13,44% |
1 Jahr | 2.323,06 | 2.444,05 | 1.870,38 | 0,00 | 0 | 29,90 | 1,29% |
3 Jahre | 2.981,90 | 3.522,21 | 1.870,38 | 0,00 | 0 | -628,94 | -21,09% |
5 Jahre | 2.939,36 | 3.522,21 | 87,89 | 0,00 | 0 | -586,40 | -19,95% |
NMX351020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.309,39 | 22,76 | 1,00% | 2.286,63 | 2.345,35 | 2.282,22 | 0 |
02 Mai 2024 | 2.286,63 | 39,60 | 1,76% | 2.247,03 | 2.288,75 | 2.247,03 | 0 |
01 Mai 2024 | 2.247,03 | 7,02 | 0,31% | 2.240,01 | 2.254,26 | 2.230,90 | 0 |
30 Apr 2024 | 2.240,01 | -17,50 | -0,78% | 2.257,51 | 2.264,93 | 2.240,01 | 0 |
29 Apr 2024 | 2.257,51 | 15,59 | 0,70% | 2.241,92 | 2.262,65 | 2.241,71 | 0 |
26 Apr 2024 | 2.241,92 | 31,45 | 1,42% | 2.210,47 | 2.249,93 | 2.210,47 | 0 |
25 Apr 2024 | 2.210,47 | -6,56 | -0,30% | 2.217,03 | 2.230,86 | 2.195,74 | 0 |
24 Apr 2024 | 2.217,03 | -43,95 | -1,94% | 2.260,98 | 2.265,75 | 2.211,22 | 0 |
23 Apr 2024 | 2.260,98 | 21,08 | 0,94% | 2.239,90 | 2.263,98 | 2.236,90 | 0 |
22 Apr 2024 | 2.239,90 | 28,17 | 1,27% | 2.211,73 | 2.253,22 | 2.211,73 | 0 |
19 Apr 2024 | 2.211,73 | 6,51 | 0,30% | 2.205,22 | 2.213,72 | 2.187,57 | 0 |
18 Apr 2024 | 2.205,22 | 29,91 | 1,37% | 2.175,31 | 2.205,35 | 2.174,23 | 0 |
17 Apr 2024 | 2.175,31 | -16,73 | -0,76% | 2.192,04 | 2.212,17 | 2.175,31 | 0 |
16 Apr 2024 | 2.192,04 | -35,39 | -1,59% | 2.227,43 | 2.227,43 | 2.174,26 | 0 |
15 Apr 2024 | 2.227,43 | -0,64 | -0,03% | 2.228,07 | 2.247,33 | 2.214,71 | 0 |
12 Apr 2024 | 2.228,07 | -13,91 | -0,62% | 2.241,98 | 2.259,75 | 2.223,32 | 0 |
11 Apr 2024 | 2.241,98 | 18,21 | 0,82% | 2.223,77 | 2.253,29 | 2.216,21 | 0 |
10 Apr 2024 | 2.223,77 | -33,69 | -1,49% | 2.257,46 | 2.289,31 | 2.211,92 | 0 |
09 Apr 2024 | 2.257,46 | -6,06 | -0,27% | 2.263,52 | 2.270,27 | 2.243,95 | 0 |
08 Apr 2024 | 2.263,52 | 18,50 | 0,82% | 2.245,02 | 2.267,16 | 2.236,47 | 0 |