Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Real Estate Investment and Services Index | NMX351010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.241,02 | 2.228,81 | 2.315,45 | 2.297,70 | 2.241,02 |
NMX351010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.146,24 | 2.315,45 | 2.146,24 | 0,00 | 0 | 151,46 | 7,06% |
1 Monat | 2.255,67 | 2.315,45 | 2.115,01 | 0,00 | 0 | 42,03 | 1,86% |
3 Monate | 2.229,37 | 2.327,99 | 2.115,01 | 0,00 | 0 | 68,33 | 3,06% |
6 Monate | 1.982,45 | 2.344,60 | 1.928,45 | 0,00 | 0 | 315,25 | 15,90% |
1 Jahr | 2.325,76 | 2.348,71 | 1.888,00 | 0,00 | 0 | -28,06 | -1,21% |
3 Jahre | 2.632,60 | 3.306,16 | 1.828,84 | 0,00 | 0 | -334,90 | -12,72% |
5 Jahre | 2.612,50 | 3.306,16 | 83,69 | 0,00 | 0 | -314,80 | -12,05% |
NMX351010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.297,70 | 56,68 | 2,53% | 2.241,02 | 2.315,45 | 2.228,81 | 0 |
02 Mai 2024 | 2.241,02 | 28,96 | 1,31% | 2.212,06 | 2.241,02 | 2.209,02 | 0 |
01 Mai 2024 | 2.212,06 | 17,42 | 0,79% | 2.194,64 | 2.214,68 | 2.190,14 | 0 |
30 Apr 2024 | 2.194,64 | -11,36 | -0,51% | 2.206,00 | 2.230,66 | 2.193,80 | 0 |
29 Apr 2024 | 2.206,00 | 17,70 | 0,81% | 2.188,30 | 2.206,00 | 2.175,37 | 0 |
26 Apr 2024 | 2.188,30 | 42,06 | 1,96% | 2.146,24 | 2.195,13 | 2.146,24 | 0 |
25 Apr 2024 | 2.146,24 | -16,66 | -0,77% | 2.162,90 | 2.169,62 | 2.115,01 | 0 |
24 Apr 2024 | 2.162,90 | -25,29 | -1,16% | 2.188,19 | 2.195,91 | 2.155,85 | 0 |
23 Apr 2024 | 2.188,19 | 26,86 | 1,24% | 2.161,33 | 2.193,30 | 2.150,89 | 0 |
22 Apr 2024 | 2.161,33 | 25,71 | 1,20% | 2.135,62 | 2.182,05 | 2.123,42 | 0 |
19 Apr 2024 | 2.135,62 | -10,79 | -0,50% | 2.146,41 | 2.149,57 | 2.117,70 | 0 |
18 Apr 2024 | 2.146,41 | -3,67 | -0,17% | 2.150,08 | 2.170,45 | 2.132,78 | 0 |
17 Apr 2024 | 2.150,08 | 8,26 | 0,39% | 2.141,82 | 2.163,96 | 2.130,11 | 0 |
16 Apr 2024 | 2.141,82 | -37,74 | -1,73% | 2.179,56 | 2.186,27 | 2.141,82 | 0 |
15 Apr 2024 | 2.179,56 | 3,02 | 0,14% | 2.176,54 | 2.212,01 | 2.161,98 | 0 |
12 Apr 2024 | 2.176,54 | -28,70 | -1,30% | 2.205,24 | 2.234,98 | 2.176,54 | 0 |
11 Apr 2024 | 2.205,24 | 8,40 | 0,38% | 2.196,84 | 2.215,06 | 2.180,42 | 0 |
10 Apr 2024 | 2.196,84 | -10,91 | -0,49% | 2.207,75 | 2.238,61 | 2.190,82 | 0 |
09 Apr 2024 | 2.207,75 | -31,58 | -1,41% | 2.239,33 | 2.239,33 | 2.201,63 | 0 |
08 Apr 2024 | 2.239,33 | -4,33 | -0,19% | 2.243,66 | 2.254,79 | 2.217,49 | 0 |