Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Nonlife Insurance Index | NMX303020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.614,78 | 3.586,93 | 3.642,47 | 3.595,04 | 3.614,78 |
NMX303020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.629,13 | 3.713,01 | 3.586,93 | 0,00 | 0 | -34,09 | -0,94% |
1 Monat | 3.758,55 | 3.784,59 | 3.562,93 | 0,00 | 0 | -163,51 | -4,35% |
3 Monate | 3.221,15 | 3.852,92 | 3.204,15 | 0,00 | 0 | 373,89 | 11,61% |
6 Monate | 3.075,69 | 3.852,92 | 3.030,43 | 0,00 | 0 | 519,35 | 16,89% |
1 Jahr | 3.182,83 | 3.852,92 | 2.869,80 | 0,00 | 0 | 412,21 | 12,95% |
3 Jahre | 3.194,84 | 3.852,92 | 2.579,12 | 0,00 | 0 | 400,20 | 12,53% |
5 Jahre | 3.319,79 | 3.852,92 | 94,41 | 0,00 | 0 | 275,25 | 8,29% |
NMX303020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 3.595,04 | -19,74 | -0,55% | 3.614,78 | 3.642,47 | 3.586,93 | 0 |
25 Apr 2024 | 3.614,78 | -54,46 | -1,48% | 3.669,24 | 3.677,73 | 3.608,30 | 0 |
24 Apr 2024 | 3.669,24 | -42,02 | -1,13% | 3.711,26 | 3.711,26 | 3.665,26 | 0 |
23 Apr 2024 | 3.711,26 | 30,25 | 0,82% | 3.681,01 | 3.713,01 | 3.665,45 | 0 |
22 Apr 2024 | 3.681,01 | 43,69 | 1,20% | 3.637,32 | 3.708,93 | 3.637,32 | 0 |
19 Apr 2024 | 3.637,32 | 8,19 | 0,23% | 3.629,13 | 3.637,32 | 3.589,98 | 0 |
18 Apr 2024 | 3.629,13 | 53,31 | 1,49% | 3.575,82 | 3.629,13 | 3.569,76 | 0 |
17 Apr 2024 | 3.575,82 | -9,07 | -0,25% | 3.584,89 | 3.629,18 | 3.573,99 | 0 |
16 Apr 2024 | 3.584,89 | -67,75 | -1,85% | 3.652,64 | 3.652,64 | 3.575,59 | 0 |
15 Apr 2024 | 3.652,64 | 66,11 | 1,84% | 3.586,53 | 3.661,85 | 3.566,57 | 0 |
12 Apr 2024 | 3.586,53 | -19,47 | -0,54% | 3.606,00 | 3.633,91 | 3.579,12 | 0 |
11 Apr 2024 | 3.606,00 | -0,13 | 0,00% | 3.606,13 | 3.617,14 | 3.580,07 | 0 |
10 Apr 2024 | 3.606,13 | 37,32 | 1,05% | 3.568,81 | 3.618,68 | 3.567,95 | 0 |
09 Apr 2024 | 3.568,81 | -53,99 | -1,49% | 3.622,80 | 3.632,06 | 3.563,52 | 0 |
08 Apr 2024 | 3.622,80 | 19,43 | 0,54% | 3.603,37 | 3.630,92 | 3.583,21 | 0 |
05 Apr 2024 | 3.603,37 | -4,82 | -0,13% | 3.608,19 | 3.612,51 | 3.562,93 | 0 |
04 Apr 2024 | 3.608,19 | -50,91 | -1,39% | 3.659,10 | 3.676,24 | 3.601,81 | 0 |
03 Apr 2024 | 3.659,10 | -62,41 | -1,68% | 3.721,51 | 3.732,57 | 3.656,74 | 0 |
02 Apr 2024 | 3.721,51 | -37,04 | -0,99% | 3.758,55 | 3.784,59 | 3.720,06 | 0 |
28 Mär 2024 | 3.758,55 | -3,96 | -0,11% | 3.762,51 | 3.783,89 | 3.750,53 | 0 |