Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Life Insurance Index | NMX303010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.650,64 | 5.643,97 | 5.718,58 | 5.651,15 | 5.650,64 |
NMX303010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.905,68 | 5.959,09 | 5.621,21 | 0,00 | 0 | -254,53 | -4,31% |
1 Monat | 6.001,70 | 6.050,30 | 5.582,53 | 0,00 | 0 | -350,55 | -5,84% |
3 Monate | 6.084,30 | 6.158,78 | 5.582,53 | 0,00 | 0 | -433,15 | -7,12% |
6 Monate | 5.700,12 | 6.292,62 | 5.582,53 | 0,00 | 0 | -48,97 | -0,86% |
1 Jahr | 7.139,06 | 7.214,05 | 5.483,06 | 0,00 | 0 | -1.487,91 | -20,84% |
3 Jahre | 8.115,63 | 8.450,55 | 5.483,06 | 0,00 | 0 | -2.464,48 | -30,37% |
5 Jahre | 8.137,63 | 8.482,02 | 90,24 | 0,00 | 0 | -2.486,48 | -30,56% |
NMX303010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 5.651,15 | 0,51 | 0,01% | 5.650,64 | 5.718,58 | 5.643,97 | 0 |
30 Apr 2024 | 5.650,64 | -145,04 | -2,50% | 5.795,68 | 5.795,68 | 5.650,64 | 0 |
29 Apr 2024 | 5.795,68 | 96,05 | 1,69% | 5.699,63 | 5.814,92 | 5.699,63 | 0 |
26 Apr 2024 | 5.699,63 | 61,26 | 1,09% | 5.638,37 | 5.728,16 | 5.638,37 | 0 |
25 Apr 2024 | 5.638,37 | -195,20 | -3,35% | 5.833,57 | 5.833,57 | 5.621,21 | 0 |
24 Apr 2024 | 5.833,57 | -72,11 | -1,22% | 5.905,68 | 5.959,09 | 5.833,57 | 0 |
23 Apr 2024 | 5.905,68 | 49,97 | 0,85% | 5.855,71 | 5.927,59 | 5.840,04 | 0 |
22 Apr 2024 | 5.855,71 | 114,34 | 1,99% | 5.741,37 | 5.896,99 | 5.741,37 | 0 |
19 Apr 2024 | 5.741,37 | 3,18 | 0,06% | 5.738,19 | 5.747,47 | 5.682,43 | 0 |
18 Apr 2024 | 5.738,19 | 116,72 | 2,08% | 5.621,47 | 5.746,24 | 5.621,47 | 0 |
17 Apr 2024 | 5.621,47 | 17,05 | 0,30% | 5.604,42 | 5.688,03 | 5.593,31 | 0 |
16 Apr 2024 | 5.604,42 | -163,42 | -2,83% | 5.767,84 | 5.767,84 | 5.582,53 | 0 |
15 Apr 2024 | 5.767,84 | 32,19 | 0,56% | 5.735,65 | 5.822,74 | 5.735,19 | 0 |
12 Apr 2024 | 5.735,65 | -39,42 | -0,68% | 5.775,07 | 5.805,65 | 5.709,67 | 0 |
11 Apr 2024 | 5.775,07 | -120,55 | -2,04% | 5.895,62 | 5.895,62 | 5.735,13 | 0 |
10 Apr 2024 | 5.895,62 | -49,53 | -0,83% | 5.945,15 | 6.029,77 | 5.856,39 | 0 |
09 Apr 2024 | 5.945,15 | -15,33 | -0,26% | 5.960,48 | 6.022,38 | 5.930,25 | 0 |
08 Apr 2024 | 5.960,48 | 31,96 | 0,54% | 5.928,52 | 5.973,11 | 5.910,25 | 0 |
05 Apr 2024 | 5.928,52 | -74,95 | -1,25% | 6.003,47 | 6.003,47 | 5.902,00 | 0 |
04 Apr 2024 | 6.003,47 | 55,56 | 0,93% | 5.947,91 | 6.050,30 | 5.946,99 | 0 |
03 Apr 2024 | 5.947,91 | -53,79 | -0,90% | 6.001,70 | 6.001,70 | 5.923,51 | 0 |
02 Apr 2024 | 6.001,70 | -46,90 | -0,78% | 6.048,60 | 6.098,76 | 5.997,37 | 0 |