ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FTSE 350 Life Insurance Index

FTSE 350 Life Insurance Index (NMX303010)

6.107,36
-14,84
( -0,24% )
Aktualisiert: 12:48:02
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1234.243.988340098625873.126122.25820.5400IX
4224.093.808936186855883.276122.25685.600IX
12401.697.040189846245705.676122.25249.4800IX
26443.67.832252779075663.766122.25169.4300IX
52167.352.817335324355940.016317.415169.4300IX
156-1205.64-16.486257349973137966.415169.4300IX
260-1175.11-16.13614611537282.478482.0290.2400IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406774006122.251.820.856070.386122.26009.760
17405910006070.38172.172.925898.216081.22995898.210
17405046005898.2120.340.355877.875944.595831.10
17404182005877.87-11.62-0.205889.495907.215820.540
17401590005889.4916.370.285873.125929.995866.720
17400726005873.1224.630.425848.495920.47995848.490
17399862005848.49-129.28-2.165977.775978.65848.490
17398998005977.77-18.27-0.305996.046014.22995947.250
17398134005996.0410.430.175985.616029.635982.140
17395542005985.61-8.98-0.155994.596048.895945.350
17394678005994.5954.930.925939.666030.045934.530
17393814005939.66130.122.245809.546029.15809.540
17392950005809.54-73.96-1.265883.55883.55804.880
17392086005883.576.261.315807.245893.435796.110
17389494005807.24-32.63-0.565839.876019.385794.160
17388630005839.87114.762.005725.115878.875725.110
17387766005725.11-24.26-0.425749.375751.93995703.360
17386902005749.37-8.06-0.145757.435762.555710.140
17386038005757.43-109.72-1.875867.155867.155685.60
17383446005867.15-16.12-0.275883.275900.975854.50
17382582005883.2781.651.415801.625899.315801.620
17381718005801.6275.71.325725.925818.75725.920
17380854005725.92-1.33-0.025727.255769.215719.930
17379990005727.255.340.095721.915769.175676.330
17377398005721.912.150.045719.765785.75702.97990
17376534005719.7611.250.205708.515726.35677.080
17375670005708.5155.80.995652.715743.075637.360
17374806005652.71-9.71-0.175662.425676.55625.070
17373942005662.423.60.065658.825681.685627.70
17371350005658.82114.072.065544.755667.135544.750
17370486005544.7559.551.095485.25544.755485.20
17369622005485.2165.873.125319.335485.715319.330
17368758005319.3345.830.875273.55328.585273.50
17367894005273.5-14.83-0.285285.15296.415249.47990
17365302005288.33-124.27-2.305412.65412.65281.740
17364438005412.647.780.895364.825415.025310.860
17363574005364.82-174.35-3.155539.175539.175323.560
17362710005539.17-30.78-0.555569.955576.175498.270
17361846005569.9586.751.585483.25569.955481.290
17359254005483.2-51.08-0.925534.285535.785476.140
17358390005534.2826.710.485507.575538.345475.290
17356662005507.5750.630.935456.93995516.745443.520
17355798005456.9399-14.14-0.265471.085473.355428.860
17353206005471.0829.110.535441.975473.72995432.990
17350614005441.9713.430.255428.545464.575428.540
17349750005428.5430.570.575397.975428.545362.860
17347158005397.97-10.15-0.195408.125416.245342.930
17346294005408.12-44.28-0.815452.45452.45363.120
17345430005452.4-16.16-0.305468.565496.665444.290
17344566005468.56-41.78-0.765510.345510.525448.720
17343702005510.34-79.47-1.425589.815589.815508.250
17341110005589.81-21.41-0.385611.225631.45567.450
17340246005611.22-42.28-0.755653.55683.18995611.220
17339382005653.51.030.025652.475700.785604.040
17338518005652.47-84.34-1.475736.815736.815634.560
17337654005736.8147.870.845688.93995770.345688.93990
17335062005688.9399-16.73-0.295705.675741.135675.40
17334198005705.6781.351.455624.325709.75594.780
17333334005624.32123.272.245501.055624.325501.050
17332470005501.05-34.37-0.625535.425579.65501.050
17331606005535.4243.840.805491.585561.495456.740
17329014005491.58-22.59-0.415514.175520.1254500
17328150005514.175.920.115508.255533.335456.470