Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE 350 Closed End Investments Index | NMX302040 | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 112,99 | 0,96% | 11.891,54 | 17:40:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11.778,55 | 11.771,66 | 11.891,54 | 11.891,54 | 11.778,55 |
NMX302040 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11.723,53 | 11.891,54 | 11.568,50 | 0,00 | 0 | 168,01 | 1,43% |
| 1 Monat | 11.682,98 | 11.891,54 | 11.405,96 | 0,00 | 0 | 208,56 | 1,79% |
| 3 Monate | 11.328,52 | 11.891,54 | 11.213,01 | 0,00 | 0 | 563,02 | 4,97% |
| 6 Monate | 10.195,53 | 11.891,54 | 10.194,20 | 0,00 | 0 | 1.696,01 | 16,63% |
| 1 Jahr | 11.047,48 | 11.891,54 | 10.080,16 | 0,00 | 0 | 844,06 | 7,64% |
| 3 Jahre | 13.389,54 | 14.543,58 | 10.080,16 | 0,00 | 0 | -1.498,00 | -11,19% |
| 5 Jahre | 10.257,01 | 14.543,58 | 130,60 | 0,00 | 0 | 1.634,53 | 15,94% |
NMX302040 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 11.778,55 | -31,57 | -0,27% | 11.810,12 | 11.810,12 | 11.743,69 | 0 |
| 30 Apr 2024 | 11.810,12 | -24,27 | -0,21% | 11.834,39 | 11.856,49 | 11.792,15 | 0 |
| 29 Apr 2024 | 11.834,39 | 67,49 | 0,57% | 11.766,90 | 11.834,39 | 11.764,22 | 0 |
| 26 Apr 2024 | 11.766,90 | 153,54 | 1,32% | 11.613,36 | 11.766,90 | 11.612,93 | 0 |
| 25 Apr 2024 | 11.613,36 | -110,17 | -0,94% | 11.723,53 | 11.723,53 | 11.568,50 | 0 |
| 24 Apr 2024 | 11.723,53 | 9,38 | 0,08% | 11.714,15 | 11.800,41 | 11.714,15 | 0 |
| 23 Apr 2024 | 11.714,15 | 118,85 | 1,02% | 11.595,30 | 11.714,15 | 11.593,29 | 0 |
| 22 Apr 2024 | 11.595,30 | 121,39 | 1,06% | 11.473,91 | 11.596,33 | 11.473,91 | 0 |
| 19 Apr 2024 | 11.473,91 | -59,61 | -0,52% | 11.533,52 | 11.534,83 | 11.405,96 | 0 |
| 18 Apr 2024 | 11.533,52 | 48,68 | 0,42% | 11.484,84 | 11.533,75 | 11.479,19 | 0 |
| 17 Apr 2024 | 11.484,84 | -7,69 | -0,07% | 11.492,53 | 11.522,54 | 11.461,52 | 0 |
| 16 Apr 2024 | 11.492,53 | -199,40 | -1,71% | 11.691,93 | 11.691,93 | 11.472,03 | 0 |
| 15 Apr 2024 | 11.691,93 | -32,29 | -0,28% | 11.724,22 | 11.751,90 | 11.666,11 | 0 |
| 12 Apr 2024 | 11.724,22 | 57,03 | 0,49% | 11.667,19 | 11.800,01 | 11.667,19 | 0 |
| 11 Apr 2024 | 11.667,19 | -52,73 | -0,45% | 11.719,92 | 11.726,47 | 11.647,01 | 0 |
| 10 Apr 2024 | 11.719,92 | 10,96 | 0,09% | 11.708,96 | 11.791,64 | 11.690,32 | 0 |
| 09 Apr 2024 | 11.708,96 | -50,66 | -0,43% | 11.759,62 | 11.761,55 | 11.693,60 | 0 |
| 08 Apr 2024 | 11.759,62 | 107,77 | 0,92% | 11.651,85 | 11.763,57 | 11.645,10 | 0 |
| 05 Apr 2024 | 11.651,85 | -85,68 | -0,73% | 11.737,53 | 11.737,53 | 11.595,30 | 0 |
| 04 Apr 2024 | 11.737,53 | 54,55 | 0,47% | 11.682,98 | 11.737,53 | 11.659,12 | 0 |
| 03 Apr 2024 | 11.682,98 | 17,76 | 0,15% | 11.665,22 | 11.682,98 | 11.615,18 | 0 |
| 02 Apr 2024 | 11.665,22 | -92,49 | -0,79% | 11.757,71 | 11.771,85 | 11.659,39 | 0 |
