Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Investment Banking and Brokerage Services Index | NMX302020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11.946,89 | 11.946,89 | 12.154,11 | 12.125,45 | 11.946,89 |
NMX302020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11.635,09 | 12.154,11 | 11.635,09 | 0,00 | 0 | 490,36 | 4,21% |
1 Monat | 11.845,92 | 12.154,11 | 11.501,64 | 0,00 | 0 | 279,53 | 2,36% |
3 Monate | 11.128,43 | 12.154,11 | 10.903,81 | 0,00 | 0 | 997,02 | 8,96% |
6 Monate | 9.908,87 | 12.154,11 | 9.718,87 | 0,00 | 0 | 2.216,58 | 22,37% |
1 Jahr | 10.612,43 | 12.154,11 | 9.373,76 | 0,00 | 0 | 1.513,02 | 14,26% |
3 Jahre | 12.445,54 | 13.112,24 | 8.192,29 | 0,00 | 0 | -320,09 | -2,57% |
5 Jahre | 115,25 | 13.112,24 | 115,25 | 0,00 | 0 | 12.010,20 | 10.421,00% |
NMX302020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 12.125,45 | 178,56 | 1,49% | 11.946,89 | 12.154,11 | 11.946,89 | 0 |
02 Mai 2024 | 11.946,89 | 59,58 | 0,50% | 11.887,31 | 11.956,82 | 11.832,27 | 0 |
01 Mai 2024 | 11.887,31 | -67,56 | -0,57% | 11.954,87 | 11.961,58 | 11.863,81 | 0 |
30 Apr 2024 | 11.954,87 | 34,16 | 0,29% | 11.920,71 | 12.034,81 | 11.919,19 | 0 |
29 Apr 2024 | 11.920,71 | 98,94 | 0,84% | 11.821,77 | 11.920,71 | 11.821,77 | 0 |
26 Apr 2024 | 11.821,77 | 186,68 | 1,60% | 11.635,09 | 11.854,30 | 11.635,09 | 0 |
25 Apr 2024 | 11.635,09 | -86,17 | -0,74% | 11.721,26 | 11.762,24 | 11.597,51 | 0 |
24 Apr 2024 | 11.721,26 | -60,62 | -0,51% | 11.781,88 | 11.872,03 | 11.677,71 | 0 |
23 Apr 2024 | 11.781,88 | 109,52 | 0,94% | 11.672,36 | 11.798,01 | 11.672,36 | 0 |
22 Apr 2024 | 11.672,36 | 53,36 | 0,46% | 11.619,00 | 11.732,65 | 11.619,00 | 0 |
19 Apr 2024 | 11.619,00 | -95,74 | -0,82% | 11.714,74 | 11.714,74 | 11.501,64 | 0 |
18 Apr 2024 | 11.714,74 | 34,31 | 0,29% | 11.680,43 | 11.752,02 | 11.638,58 | 0 |
17 Apr 2024 | 11.680,43 | 81,34 | 0,70% | 11.599,09 | 11.755,94 | 11.566,04 | 0 |
16 Apr 2024 | 11.599,09 | -235,35 | -1,99% | 11.834,44 | 11.834,44 | 11.567,04 | 0 |
15 Apr 2024 | 11.834,44 | 44,32 | 0,38% | 11.790,12 | 11.919,73 | 11.767,89 | 0 |
12 Apr 2024 | 11.790,12 | -16,29 | -0,14% | 11.806,41 | 11.972,42 | 11.781,20 | 0 |
11 Apr 2024 | 11.806,41 | -34,32 | -0,29% | 11.840,73 | 11.852,52 | 11.669,22 | 0 |
10 Apr 2024 | 11.840,73 | 107,95 | 0,92% | 11.732,78 | 11.935,68 | 11.730,71 | 0 |
09 Apr 2024 | 11.732,78 | -98,38 | -0,83% | 11.831,16 | 11.831,16 | 11.707,21 | 0 |
08 Apr 2024 | 11.831,16 | 111,58 | 0,95% | 11.719,58 | 11.842,29 | 11.700,89 | 0 |
05 Apr 2024 | 11.719,58 | -126,34 | -1,07% | 11.845,92 | 11.845,92 | 11.600,39 | 0 |
04 Apr 2024 | 11.845,92 | 20,79 | 0,18% | 11.825,13 | 11.876,52 | 11.818,93 | 0 |