Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Finance and Credit Services Index | NMX302010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14.249,36 | 14.211,90 | 14.446,86 | 14.418,79 | 14.249,36 |
NMX302010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13.969,36 | 14.446,86 | 13.762,92 | 0,00 | 0 | 449,43 | 3,22% |
1 Monat | 14.699,05 | 14.705,08 | 13.618,13 | 0,00 | 0 | -280,26 | -1,91% |
3 Monate | 13.833,53 | 15.116,60 | 13.618,13 | 0,00 | 0 | 585,26 | 4,23% |
6 Monate | 12.951,57 | 15.116,60 | 12.774,54 | 0,00 | 0 | 1.467,22 | 11,33% |
1 Jahr | 13.280,01 | 15.116,60 | 12.193,29 | 0,00 | 0 | 1.138,78 | 8,58% |
3 Jahre | 12.056,22 | 15.116,60 | 10.338,91 | 0,00 | 0 | 2.362,57 | 19,60% |
5 Jahre | 59,36 | 15.116,60 | 59,36 | 0,00 | 0 | 14.359,43 | 24.190,41% |
NMX302010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 14.418,79 | 169,43 | 1,19% | 14.249,36 | 14.446,86 | 14.211,90 | 0 |
02 Mai 2024 | 14.249,36 | 320,41 | 2,30% | 13.928,95 | 14.304,41 | 13.928,95 | 0 |
01 Mai 2024 | 13.928,95 | -13,21 | -0,09% | 13.942,16 | 13.942,16 | 13.799,53 | 0 |
30 Apr 2024 | 13.942,16 | 72,76 | 0,52% | 13.869,40 | 13.994,85 | 13.762,92 | 0 |
29 Apr 2024 | 13.869,40 | -181,83 | -1,29% | 14.051,23 | 14.142,18 | 13.843,78 | 0 |
26 Apr 2024 | 14.051,23 | 81,87 | 0,59% | 13.969,36 | 14.096,72 | 13.907,51 | 0 |
25 Apr 2024 | 13.969,36 | 111,28 | 0,80% | 13.858,08 | 14.124,88 | 13.618,13 | 0 |
24 Apr 2024 | 13.858,08 | -271,19 | -1,92% | 14.129,27 | 14.142,32 | 13.788,35 | 0 |
23 Apr 2024 | 14.129,27 | -137,21 | -0,96% | 14.266,48 | 14.476,69 | 14.120,84 | 0 |
22 Apr 2024 | 14.266,48 | 191,37 | 1,36% | 14.075,11 | 14.311,50 | 14.075,11 | 0 |
19 Apr 2024 | 14.075,11 | -89,84 | -0,63% | 14.164,95 | 14.164,95 | 13.995,92 | 0 |
18 Apr 2024 | 14.164,95 | -125,78 | -0,88% | 14.290,73 | 14.290,73 | 14.106,92 | 0 |
17 Apr 2024 | 14.290,73 | -21,82 | -0,15% | 14.312,55 | 14.388,05 | 14.245,16 | 0 |
16 Apr 2024 | 14.312,55 | -188,46 | -1,30% | 14.501,01 | 14.501,01 | 14.248,61 | 0 |
15 Apr 2024 | 14.501,01 | -55,84 | -0,38% | 14.556,85 | 14.610,33 | 14.437,00 | 0 |
12 Apr 2024 | 14.556,85 | -2,70 | -0,02% | 14.559,55 | 14.656,71 | 14.512,97 | 0 |
11 Apr 2024 | 14.559,55 | 31,70 | 0,22% | 14.527,85 | 14.613,55 | 14.453,58 | 0 |
10 Apr 2024 | 14.527,85 | 147,68 | 1,03% | 14.380,17 | 14.545,14 | 14.336,22 | 0 |
09 Apr 2024 | 14.380,17 | -59,55 | -0,41% | 14.439,72 | 14.466,51 | 14.339,51 | 0 |
08 Apr 2024 | 14.439,72 | -186,11 | -1,27% | 14.625,83 | 14.625,83 | 14.329,64 | 0 |
05 Apr 2024 | 14.625,83 | -73,22 | -0,50% | 14.699,05 | 14.705,08 | 14.516,57 | 0 |