Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Banks Index | NMX301010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.281,89 | 4.281,89 | 4.338,49 | 4.320,94 | 4.281,89 |
NMX301010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.158,78 | 4.338,49 | 4.154,32 | 0,00 | 0 | 162,16 | 3,90% |
1 Monat | 3.927,08 | 4.338,49 | 3.785,75 | 0,00 | 0 | 393,86 | 10,03% |
3 Monate | 3.427,81 | 4.338,49 | 3.427,01 | 0,00 | 0 | 893,13 | 26,06% |
6 Monate | 3.433,34 | 4.338,49 | 3.339,38 | 0,00 | 0 | 887,60 | 25,85% |
1 Jahr | 3.536,07 | 4.338,49 | 3.289,49 | 0,00 | 0 | 784,87 | 22,20% |
3 Jahre | 3.031,31 | 4.338,49 | 2.610,62 | 0,00 | 0 | 1.289,63 | 42,54% |
5 Jahre | 3.942,59 | 4.338,49 | 62,24 | 0,00 | 0 | 378,35 | 9,60% |
NMX301010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 4.281,89 | 66,42 | 1,58% | 4.215,47 | 4.310,38 | 4.215,47 | 0 |
03 Mai 2024 | 4.215,47 | 3,55 | 0,08% | 4.211,92 | 4.254,31 | 4.206,33 | 0 |
02 Mai 2024 | 4.211,92 | 36,49 | 0,87% | 4.175,43 | 4.241,58 | 4.172,19 | 0 |
01 Mai 2024 | 4.175,43 | 16,65 | 0,40% | 4.158,78 | 4.206,00 | 4.154,32 | 0 |
30 Apr 2024 | 4.158,78 | 91,42 | 2,25% | 4.067,36 | 4.192,60 | 4.067,12 | 0 |
29 Apr 2024 | 4.067,36 | 6,05 | 0,15% | 4.061,31 | 4.090,55 | 4.059,30 | 0 |
26 Apr 2024 | 4.061,31 | 36,97 | 0,92% | 4.024,34 | 4.071,68 | 4.024,34 | 0 |
25 Apr 2024 | 4.024,34 | 27,77 | 0,69% | 3.996,57 | 4.043,44 | 3.991,00 | 0 |
24 Apr 2024 | 3.996,57 | -11,60 | -0,29% | 4.008,17 | 4.031,87 | 3.979,11 | 0 |
23 Apr 2024 | 4.008,17 | 26,97 | 0,68% | 3.981,20 | 4.016,45 | 3.981,20 | 0 |
22 Apr 2024 | 3.981,20 | 85,69 | 2,20% | 3.895,51 | 3.992,90 | 3.895,21 | 0 |
19 Apr 2024 | 3.895,51 | 12,92 | 0,33% | 3.882,59 | 3.900,88 | 3.828,31 | 0 |
18 Apr 2024 | 3.882,59 | 57,36 | 1,50% | 3.825,23 | 3.883,24 | 3.825,23 | 0 |
17 Apr 2024 | 3.825,23 | 32,05 | 0,84% | 3.793,18 | 3.855,63 | 3.790,76 | 0 |
16 Apr 2024 | 3.793,18 | -115,20 | -2,95% | 3.908,38 | 3.908,38 | 3.785,75 | 0 |
15 Apr 2024 | 3.908,38 | -2,13 | -0,05% | 3.910,51 | 3.953,05 | 3.902,44 | 0 |
12 Apr 2024 | 3.910,51 | 20,24 | 0,52% | 3.890,27 | 3.960,96 | 3.890,27 | 0 |
11 Apr 2024 | 3.890,27 | -109,00 | -2,73% | 3.999,27 | 4.002,04 | 3.870,54 | 0 |
10 Apr 2024 | 3.999,27 | 72,19 | 1,84% | 3.927,08 | 4.007,14 | 3.927,08 | 0 |
09 Apr 2024 | 3.927,08 | -34,28 | -0,87% | 3.961,36 | 3.968,53 | 3.927,08 | 0 |
08 Apr 2024 | 3.961,36 | 24,08 | 0,61% | 3.937,28 | 3.970,32 | 3.921,46 | 0 |