Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Pharmaceuticals and Biotechnology Index | NMX201030 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23.209,79 | 23.034,74 | 23.264,26 | 23.112,61 | 23.209,79 |
NMX201030 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22.750,48 | 23.269,18 | 22.596,88 | 0,00 | 0 | 362,13 | 1,59% |
1 Monat | 21.148,14 | 23.269,18 | 20.753,48 | 0,00 | 0 | 1.964,47 | 9,29% |
3 Monate | 20.039,00 | 23.269,18 | 19.497,19 | 0,00 | 0 | 3.073,61 | 15,34% |
6 Monate | 19.861,36 | 23.269,18 | 19.222,44 | 0,00 | 0 | 3.251,25 | 16,37% |
1 Jahr | 21.960,91 | 23.269,18 | 19.102,41 | 0,00 | 0 | 1.151,70 | 5,24% |
3 Jahre | 16.348,00 | 23.269,18 | 16.033,99 | 0,00 | 0 | 6.764,61 | 41,38% |
5 Jahre | 14.432,61 | 23.269,18 | 119,33 | 0,00 | 0 | 8.680,00 | 60,14% |
NMX201030 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 23.112,61 | -97,18 | -0,42% | 23.209,79 | 23.264,26 | 23.034,74 | 0 |
02 Mai 2024 | 23.209,79 | 51,07 | 0,22% | 23.158,72 | 23.269,18 | 23.079,77 | 0 |
01 Mai 2024 | 23.158,72 | 190,21 | 0,83% | 22.968,51 | 23.250,13 | 22.953,61 | 0 |
30 Apr 2024 | 22.968,51 | 100,38 | 0,44% | 22.868,13 | 23.063,09 | 22.747,42 | 0 |
29 Apr 2024 | 22.868,13 | 94,87 | 0,42% | 22.773,26 | 23.098,54 | 22.763,16 | 0 |
26 Apr 2024 | 22.773,26 | 22,78 | 0,10% | 22.750,48 | 22.913,89 | 22.596,88 | 0 |
25 Apr 2024 | 22.750,48 | 852,98 | 3,90% | 21.897,50 | 22.840,06 | 21.895,86 | 0 |
24 Apr 2024 | 21.897,50 | 31,42 | 0,14% | 21.866,08 | 22.078,56 | 21.859,84 | 0 |
23 Apr 2024 | 21.866,08 | 75,88 | 0,35% | 21.790,20 | 21.989,34 | 21.780,03 | 0 |
22 Apr 2024 | 21.790,20 | 542,29 | 2,55% | 21.247,91 | 21.883,96 | 21.247,91 | 0 |
19 Apr 2024 | 21.247,91 | 115,14 | 0,54% | 21.132,77 | 21.261,63 | 20.926,61 | 0 |
18 Apr 2024 | 21.132,77 | 48,76 | 0,23% | 21.084,01 | 21.310,37 | 21.050,92 | 0 |
17 Apr 2024 | 21.084,01 | -99,98 | -0,47% | 21.183,99 | 21.231,00 | 20.976,45 | 0 |
16 Apr 2024 | 21.183,99 | -309,34 | -1,44% | 21.493,33 | 21.493,33 | 21.060,92 | 0 |
15 Apr 2024 | 21.493,33 | -45,08 | -0,21% | 21.538,41 | 21.570,50 | 21.321,93 | 0 |
12 Apr 2024 | 21.538,41 | 163,32 | 0,76% | 21.375,09 | 21.729,61 | 21.375,09 | 0 |
11 Apr 2024 | 21.375,09 | 321,21 | 1,53% | 21.053,88 | 21.557,80 | 21.053,88 | 0 |
10 Apr 2024 | 21.053,88 | 45,53 | 0,22% | 21.008,35 | 21.094,46 | 20.865,56 | 0 |
09 Apr 2024 | 21.008,35 | 102,33 | 0,49% | 20.906,02 | 21.014,21 | 20.780,51 | 0 |
08 Apr 2024 | 20.906,02 | -73,07 | -0,35% | 20.979,09 | 20.998,87 | 20.765,69 | 0 |
05 Apr 2024 | 20.979,09 | -169,05 | -0,80% | 21.148,14 | 21.148,14 | 20.753,48 | 0 |