Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Medical Equipment and Services Index | NMX201020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.130,15 | 5.130,15 | 5.274,42 | 5.231,79 | 5.130,15 |
NMX201020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.228,18 | 5.274,42 | 5.068,78 | 0,00 | 0 | 3,61 | 0,07% |
1 Monat | 5.322,92 | 5.402,38 | 5.068,78 | 0,00 | 0 | -91,13 | -1,71% |
3 Monate | 5.442,09 | 5.830,49 | 5.068,78 | 0,00 | 0 | -210,30 | -3,86% |
6 Monate | 4.783,98 | 5.830,49 | 4.783,98 | 0,00 | 0 | 447,81 | 9,36% |
1 Jahr | 6.015,14 | 6.113,76 | 4.469,51 | 0,00 | 0 | -783,35 | -13,02% |
3 Jahre | 6.998,91 | 7.305,15 | 4.469,51 | 0,00 | 0 | -1.767,12 | -25,25% |
5 Jahre | 7.169,53 | 8.900,33 | 102,85 | 0,00 | 0 | -1.937,74 | -27,03% |
NMX201020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 5.231,79 | 101,64 | 1,98% | 5.130,15 | 5.274,42 | 5.130,15 | 0 |
02 Mai 2024 | 5.130,15 | 54,26 | 1,07% | 5.075,89 | 5.134,62 | 5.071,93 | 0 |
01 Mai 2024 | 5.075,89 | -34,89 | -0,68% | 5.110,78 | 5.260,53 | 5.068,78 | 0 |
30 Apr 2024 | 5.110,78 | -38,80 | -0,75% | 5.149,58 | 5.149,58 | 5.094,80 | 0 |
29 Apr 2024 | 5.149,58 | -19,76 | -0,38% | 5.169,34 | 5.203,94 | 5.149,58 | 0 |
26 Apr 2024 | 5.169,34 | -58,84 | -1,13% | 5.228,18 | 5.228,18 | 5.138,05 | 0 |
25 Apr 2024 | 5.228,18 | -129,22 | -2,41% | 5.357,40 | 5.357,40 | 5.198,91 | 0 |
24 Apr 2024 | 5.357,40 | -15,51 | -0,29% | 5.372,91 | 5.402,28 | 5.349,47 | 0 |
23 Apr 2024 | 5.372,91 | 63,08 | 1,19% | 5.309,83 | 5.387,79 | 5.309,83 | 0 |
22 Apr 2024 | 5.309,83 | 44,62 | 0,85% | 5.265,21 | 5.323,32 | 5.265,21 | 0 |
19 Apr 2024 | 5.265,21 | -24,27 | -0,46% | 5.289,48 | 5.289,48 | 5.222,69 | 0 |
18 Apr 2024 | 5.289,48 | 40,49 | 0,77% | 5.248,99 | 5.289,48 | 5.236,08 | 0 |
17 Apr 2024 | 5.248,99 | -18,24 | -0,35% | 5.267,23 | 5.279,10 | 5.215,20 | 0 |
16 Apr 2024 | 5.267,23 | 4,09 | 0,08% | 5.263,14 | 5.362,33 | 5.181,63 | 0 |
15 Apr 2024 | 5.263,14 | -1,27 | -0,02% | 5.264,41 | 5.298,44 | 5.230,66 | 0 |
12 Apr 2024 | 5.264,41 | -81,06 | -1,52% | 5.345,47 | 5.401,42 | 5.264,41 | 0 |
11 Apr 2024 | 5.345,47 | 25,91 | 0,49% | 5.319,56 | 5.345,47 | 5.304,42 | 0 |
10 Apr 2024 | 5.319,56 | -34,89 | -0,65% | 5.354,45 | 5.402,38 | 5.297,87 | 0 |
09 Apr 2024 | 5.354,45 | 37,76 | 0,71% | 5.316,69 | 5.361,14 | 5.285,25 | 0 |
08 Apr 2024 | 5.316,69 | -16,91 | -0,32% | 5.333,60 | 5.346,67 | 5.288,12 | 0 |
05 Apr 2024 | 5.333,60 | 10,68 | 0,20% | 5.322,92 | 5.333,60 | 5.283,93 | 0 |
04 Apr 2024 | 5.322,92 | -63,78 | -1,18% | 5.386,70 | 5.408,57 | 5.299,91 | 0 |