Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -142.56 | -1.28753969372 | 11072.28 | 11167.32 | 10787.16 | 0 | 0 | IX |
| 4 | 213.84 | 1.99554306319 | 10715.88 | 11333.64 | 10644.6 | 0 | 0 | IX |
| 12 | 689.05 | 6.72856365843 | 10240.67 | 11499.97 | 10216.91 | 0 | 0 | IX |
| 26 | -784.09 | -6.69372304997 | 11713.81 | 12379.1 | 10098.11 | 0 | 0 | IX |
| 52 | -190.08 | -1.70938326229 | 11119.8 | 12830.54 | 10098.11 | 0 | 0 | IX |
| 156 | 2746.78 | 33.5671531259 | 8182.94 | 12830.54 | 7631.15 | 0 | 0 | IX |
| 260 | 10891.55 | 28534.3201467 | 38.17 | 12830.54 | 38.17 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 10882.2 | 23.76 | 0.22 | 10858.44 | 10953.48 | 10787.16 | 0 |
| 1738690200 | 10858.44 | -166.32 | -1.51 | 11024.76 | 11024.76 | 10858.44 | 0 |
| 1738603800 | 11024.76 | -95.04 | -0.85 | 11119.8 | 11119.8 | 10905.96 | 0 |
| 1738344600 | 11119.8 | 47.52 | 0.43 | 11072.28 | 11167.32 | 11072.28 | 0 |
| 1738258200 | 11072.28 | 0 | 0.00 | 11072.28 | 11143.56 | 11024.76 | 0 |
| 1738171800 | 11072.28 | -47.52 | -0.43 | 11119.8 | 11191.08 | 11072.28 | 0 |
| 1738085400 | 11119.8 | 190.08 | 1.74 | 10929.72 | 11119.8 | 10905.96 | 0 |
| 1737999000 | 10929.72 | -47.52 | -0.43 | 10977.24 | 11214.84 | 10882.2 | 0 |
| 1737739800 | 10977.24 | -118.8 | -1.07 | 11096.04 | 11167.32 | 10929.72 | 0 |
| 1737653400 | 11096.04 | -47.52 | -0.43 | 11143.56 | 11191.08 | 11001 | 0 |
| 1737567000 | 11143.56 | -47.52 | -0.42 | 11191.08 | 11286.12 | 11143.56 | 0 |
| 1737480600 | 11191.08 | 23.76 | 0.21 | 11167.32 | 11262.36 | 11143.56 | 0 |
| 1737394200 | 11167.32 | 0 | 0.00 | 11167.32 | 11333.64 | 11143.56 | 0 |
| 1737135000 | 11167.32 | -95.04 | -0.84 | 11262.36 | 11333.64 | 11167.32 | 0 |
| 1737048600 | 11262.36 | 0 | 0.00 | 11262.36 | 11333.64 | 11143.56 | 0 |
| 1736962200 | 11262.36 | 427.68 | 3.95 | 10834.68 | 11262.36 | 10834.68 | 0 |
| 1736875800 | 10834.68 | 95.04 | 0.88 | 10739.64 | 10953.48 | 10692.12 | 0 |
| 1736789400 | 10739.64 | 71.28 | 0.67 | 10644.6 | 10739.64 | 10644.6 | 0 |
| 1736530200 | 10668.36 | -213.84 | -1.97 | 10882.2 | 10929.72 | 10668.36 | 0 |
| 1736443800 | 10882.2 | 166.32 | 1.55 | 10715.88 | 10882.2 | 10692.12 | 0 |
| 1736357400 | 10715.88 | -166.32 | -1.53 | 10882.2 | 10929.72 | 10692.12 | 0 |
| 1736271000 | 10882.2 | 95.04 | 0.88 | 10787.16 | 10882.2 | 10763.4 | 0 |
| 1736184600 | 10787.16 | 142.56 | 1.34 | 10644.6 | 10810.92 | 10644.6 | 0 |
| 1735925400 | 10644.6 | -190.08 | -1.75 | 10834.68 | 10834.68 | 10644.6 | 0 |
| 1735839000 | 10834.68 | 95.04 | 0.88 | 10739.64 | 10834.68 | 10620.84 | 0 |
| 1735666200 | 10739.64 | 118.8 | 1.12 | 10620.84 | 10763.4 | 10597.08 | 0 |
| 1735579800 | 10620.84 | -71.28 | -0.67 | 10692.12 | 10692.12 | 10597.08 | 0 |
| 1735320600 | 10692.12 | -71.28 | -0.66 | 10763.4 | 10763.4 | 10644.6 | 0 |
| 1735061400 | 10763.4 | 166.32 | 1.57 | 10597.08 | 10763.4 | 10597.08 | 0 |
| 1734975000 | 10597.08 | -23.76 | -0.22 | 10620.84 | 10668.36 | 10502.03 | 0 |
| 1734715800 | 10620.84 | -71.28 | -0.67 | 10692.12 | 10692.12 | 10454.51 | 0 |
| 1734629400 | 10692.12 | -95.04 | -0.88 | 10787.16 | 10810.92 | 10668.36 | 0 |
| 1734543000 | 10787.16 | 71.28 | 0.67 | 10715.88 | 10858.44 | 10692.12 | 0 |
| 1734456600 | 10715.88 | -118.8 | -1.10 | 10834.68 | 10882.2 | 10668.36 | 0 |
| 1734370200 | 10834.68 | -23.76 | -0.22 | 10858.44 | 11001 | 10834.68 | 0 |
| 1734111000 | 10858.44 | 118.8 | 1.11 | 10739.64 | 10858.44 | 10668.36 | 0 |
| 1734024600 | 10739.64 | 142.56 | 1.35 | 10597.08 | 10739.64 | 10597.08 | 0 |
| 1733938200 | 10597.08 | 0 | 0.00 | 10597.08 | 10668.36 | 10573.32 | 0 |
| 1733851800 | 10597.08 | -23.76 | -0.22 | 10620.84 | 10692.12 | 10502.03 | 0 |
| 1733765400 | 10620.84 | 23.76 | 0.22 | 10597.08 | 10668.36 | 10502.03 | 0 |
| 1733506200 | 10597.08 | -71.28 | -0.67 | 10668.36 | 10692.12 | 10549.56 | 0 |
| 1733419800 | 10668.36 | -23.76 | -0.22 | 10692.12 | 10715.88 | 10597.08 | 0 |
| 1733333400 | 10692.12 | 166.32 | 1.58 | 10525.8 | 10763.4 | 10454.51 | 0 |
| 1733247000 | 10525.8 | -23.76 | -0.23 | 10549.56 | 10620.84 | 10454.51 | 0 |
| 1733160600 | 10549.56 | -166.32 | -1.55 | 10715.88 | 10763.4 | 10502.03 | 0 |
| 1732901400 | 10715.88 | 285.13 | 2.73 | 10430.75 | 11499.97 | 10311.95 | 0 |
| 1732815000 | 10430.75 | 95.04 | 0.92 | 10335.71 | 10454.51 | 10335.71 | 0 |
| 1732728600 | 10335.71 | 95.04 | 0.93 | 10240.67 | 10406.99 | 10216.91 | 0 |
| 1732642200 | 10240.67 | -142.56 | -1.37 | 10383.23 | 10406.99 | 10240.67 | 0 |
| 1732555800 | 10383.23 | -47.52 | -0.46 | 10430.75 | 10454.51 | 10264.43 | 0 |
| 1732296600 | 10430.75 | 142.56 | 1.39 | 10288.19 | 10478.27 | 10264.43 | 0 |
| 1732210200 | 10288.19 | 23.76 | 0.23 | 10264.43 | 10335.71 | 10216.91 | 0 |
| 1732123800 | 10264.43 | -190.08 | -1.82 | 10454.51 | 10573.32 | 10264.43 | 0 |
| 1732037400 | 10454.51 | 142.56 | 1.38 | 10311.95 | 10549.56 | 10311.95 | 0 |
| 1731951000 | 10311.95 | -118.8 | -1.14 | 10430.75 | 10454.51 | 10288.19 | 0 |
| 1731691800 | 10430.75 | 23.76 | 0.23 | 10406.99 | 10454.51 | 10264.43 | 0 |
| 1731605400 | 10406.99 | 166.32 | 1.62 | 10240.67 | 10406.99 | 10216.91 | 0 |
| 1731519000 | 10240.67 | -71.28 | -0.69 | 10311.95 | 10335.71 | 10193.15 | 0 |
| 1731432600 | 10311.95 | -142.56 | -1.36 | 10454.51 | 10478.27 | 10311.95 | 0 |
| 1731346200 | 10454.51 | 237.6 | 2.33 | 10216.91 | 10525.8 | 10216.91 | 0 |
| 1731087000 | 10216.91 | -71.28 | -0.69 | 10288.19 | 10502.03 | 10193.15 | 0 |
| 1731000600 | 10288.19 | -47.52 | -0.46 | 10335.71 | 10359.47 | 10098.11 | 0 |
| 1730914200 | 10335.71 | 118.8 | 1.16 | 10216.91 | 10454.51 | 10216.91 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
