Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Telecommunications Service Providers Index | NMX151020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.802,82 | 1.802,82 | 1.815,43 | 1.802,82 |
NMX151020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.814,05 | 1.840,54 | 1.790,41 | 0,00 | 0 | 0,07 | 0,00% |
1 Monat | 1.833,50 | 1.859,99 | 1.741,87 | 0,00 | 0 | -19,38 | -1,06% |
3 Monate | 1.704,28 | 1.879,82 | 1.674,09 | 0,00 | 0 | 109,84 | 6,44% |
6 Monate | 1.994,59 | 2.057,78 | 1.674,09 | 0,00 | 0 | -180,47 | -9,05% |
1 Jahr | 2.480,20 | 2.535,82 | 1.674,09 | 0,00 | 0 | -666,08 | -26,86% |
3 Jahre | 3.210,62 | 3.497,88 | 1.674,09 | 0,00 | 0 | -1.396,50 | -43,50% |
5 Jahre | 66,44 | 3.497,88 | 66,44 | 0,00 | 0 | 1.747,68 | 2.630,46% |
NMX151020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.802,82 | 7,70 | 0,43% | 1.795,12 | 1.816,78 | 1.791,88 | 0 |
01 Mai 2024 | 1.795,12 | 3,50 | 0,20% | 1.791,62 | 1.833,23 | 1.791,30 | 0 |
30 Apr 2024 | 1.791,62 | -46,50 | -2,53% | 1.838,12 | 1.838,12 | 1.790,41 | 0 |
29 Apr 2024 | 1.838,12 | 18,18 | 1,00% | 1.819,94 | 1.840,54 | 1.814,93 | 0 |
26 Apr 2024 | 1.819,94 | 5,89 | 0,32% | 1.814,05 | 1.832,64 | 1.814,05 | 0 |
25 Apr 2024 | 1.814,05 | -9,36 | -0,51% | 1.823,41 | 1.834,31 | 1.802,51 | 0 |
24 Apr 2024 | 1.823,41 | -13,91 | -0,76% | 1.837,32 | 1.843,12 | 1.812,41 | 0 |
23 Apr 2024 | 1.837,32 | -4,67 | -0,25% | 1.841,99 | 1.859,99 | 1.837,32 | 0 |
22 Apr 2024 | 1.841,99 | 57,86 | 3,24% | 1.784,13 | 1.853,31 | 1.782,15 | 0 |
19 Apr 2024 | 1.784,13 | 15,89 | 0,90% | 1.768,24 | 1.785,06 | 1.755,31 | 0 |
18 Apr 2024 | 1.768,24 | 6,94 | 0,39% | 1.761,30 | 1.776,97 | 1.757,76 | 0 |
17 Apr 2024 | 1.761,30 | 10,93 | 0,62% | 1.750,37 | 1.775,60 | 1.741,87 | 0 |
16 Apr 2024 | 1.750,37 | -31,76 | -1,78% | 1.782,13 | 1.782,13 | 1.750,37 | 0 |
15 Apr 2024 | 1.782,13 | -12,95 | -0,72% | 1.795,08 | 1.795,92 | 1.772,14 | 0 |
12 Apr 2024 | 1.795,08 | 16,05 | 0,90% | 1.779,03 | 1.815,30 | 1.779,03 | 0 |
11 Apr 2024 | 1.779,03 | -10,22 | -0,57% | 1.789,25 | 1.795,44 | 1.770,95 | 0 |
10 Apr 2024 | 1.789,25 | -18,08 | -1,00% | 1.807,33 | 1.828,03 | 1.780,43 | 0 |
09 Apr 2024 | 1.807,33 | -2,88 | -0,16% | 1.810,21 | 1.825,21 | 1.787,52 | 0 |
08 Apr 2024 | 1.810,21 | 7,39 | 0,41% | 1.802,82 | 1.810,21 | 1.791,20 | 0 |
05 Apr 2024 | 1.802,82 | -30,68 | -1,67% | 1.833,50 | 1.833,50 | 1.795,40 | 0 |
04 Apr 2024 | 1.833,50 | -12,11 | -0,66% | 1.845,61 | 1.867,84 | 1.831,14 | 0 |
03 Apr 2024 | 1.845,61 | -7,51 | -0,41% | 1.853,12 | 1.863,70 | 1.830,23 | 0 |