Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Software and Computer Services Index | NMX101010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.439,94 | 2.412,51 | 2.439,94 | 2.435,80 | 2.439,94 |
NMX101010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.403,82 | 2.454,30 | 2.376,56 | 0,00 | 0 | 31,98 | 1,33% |
1 Monat | 2.467,75 | 2.480,10 | 2.324,33 | 0,00 | 0 | -31,95 | -1,29% |
3 Monate | 2.433,45 | 2.558,91 | 2.324,33 | 0,00 | 0 | 2,35 | 0,10% |
6 Monate | 2.101,69 | 2.558,91 | 2.088,02 | 0,00 | 0 | 334,11 | 15,90% |
1 Jahr | 1.957,09 | 2.558,91 | 1.929,40 | 0,00 | 0 | 478,71 | 24,46% |
3 Jahre | 2.101,78 | 2.558,91 | 1.536,60 | 0,00 | 0 | 334,02 | 15,89% |
5 Jahre | 2.197,33 | 2.558,91 | 94,41 | 0,00 | 0 | 238,47 | 10,85% |
NMX101010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2.435,80 | -4,14 | -0,17% | 2.439,94 | 2.439,94 | 2.412,51 | 0 |
30 Apr 2024 | 2.439,94 | -1,89 | -0,08% | 2.441,83 | 2.454,30 | 2.434,73 | 0 |
29 Apr 2024 | 2.441,83 | 0,66 | 0,03% | 2.441,17 | 2.453,26 | 2.434,01 | 0 |
26 Apr 2024 | 2.441,17 | 50,60 | 2,12% | 2.390,57 | 2.448,09 | 2.390,11 | 0 |
25 Apr 2024 | 2.390,57 | -21,95 | -0,91% | 2.412,52 | 2.413,08 | 2.376,56 | 0 |
24 Apr 2024 | 2.412,52 | 8,70 | 0,36% | 2.403,82 | 2.423,31 | 2.401,52 | 0 |
23 Apr 2024 | 2.403,82 | 46,61 | 1,98% | 2.357,21 | 2.403,82 | 2.356,56 | 0 |
22 Apr 2024 | 2.357,21 | 20,05 | 0,86% | 2.337,16 | 2.373,47 | 2.336,32 | 0 |
19 Apr 2024 | 2.337,16 | -8,03 | -0,34% | 2.345,19 | 2.348,54 | 2.328,17 | 0 |
18 Apr 2024 | 2.345,19 | 5,98 | 0,26% | 2.339,21 | 2.351,81 | 2.324,33 | 0 |
17 Apr 2024 | 2.339,21 | -30,63 | -1,29% | 2.369,84 | 2.374,12 | 2.339,21 | 0 |
16 Apr 2024 | 2.369,84 | -48,61 | -2,01% | 2.418,45 | 2.418,45 | 2.354,73 | 0 |
15 Apr 2024 | 2.418,45 | 0,87 | 0,04% | 2.417,58 | 2.452,86 | 2.407,43 | 0 |
12 Apr 2024 | 2.417,58 | -30,73 | -1,26% | 2.448,31 | 2.474,22 | 2.408,78 | 0 |
11 Apr 2024 | 2.448,31 | 6,13 | 0,25% | 2.442,18 | 2.454,07 | 2.421,10 | 0 |
10 Apr 2024 | 2.442,18 | 11,63 | 0,48% | 2.430,55 | 2.445,95 | 2.417,66 | 0 |
09 Apr 2024 | 2.430,55 | -18,29 | -0,75% | 2.448,84 | 2.448,84 | 2.428,63 | 0 |
08 Apr 2024 | 2.448,84 | -26,42 | -1,07% | 2.475,26 | 2.475,26 | 2.440,03 | 0 |
05 Apr 2024 | 2.475,26 | -4,62 | -0,19% | 2.479,88 | 2.480,10 | 2.443,77 | 0 |
04 Apr 2024 | 2.479,88 | 6,13 | 0,25% | 2.473,75 | 2.479,88 | 2.462,84 | 0 |
03 Apr 2024 | 2.473,75 | 6,00 | 0,24% | 2.467,75 | 2.477,80 | 2.453,98 | 0 |
02 Apr 2024 | 2.467,75 | -19,92 | -0,80% | 2.487,67 | 2.512,63 | 2.464,06 | 0 |