Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Ex Investment Companies | NMIX | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.435,63 | 4.435,63 | 4.477,55 | 4.457,41 | 4.435,63 |
NMIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.380,82 | 4.477,55 | 4.380,82 | 0,00 | 0 | 76,59 | 1,75% |
1 Monat | 4.336,12 | 4.477,55 | 4.233,92 | 0,00 | 0 | 121,29 | 2,80% |
3 Monate | 4.131,99 | 4.477,55 | 4.075,87 | 0,00 | 0 | 325,42 | 7,88% |
6 Monate | 4.032,35 | 4.477,55 | 3.968,97 | 0,00 | 0 | 425,06 | 10,54% |
1 Jahr | 4.233,81 | 4.477,55 | 3.927,78 | 0,00 | 0 | 223,60 | 5,28% |
3 Jahre | 3.901,02 | 4.477,55 | 3.629,91 | 0,00 | 0 | 556,39 | 14,26% |
5 Jahre | 4.038,84 | 4.477,55 | 2.678,54 | 0,00 | 0 | 418,57 | 10,36% |
NMIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4.457,41 | 21,78 | 0,49% | 4.435,63 | 4.477,55 | 4.435,63 | 0 |
02 Mai 2024 | 4.435,63 | 26,86 | 0,61% | 4.408,77 | 4.438,70 | 4.408,60 | 0 |
01 Mai 2024 | 4.408,77 | -11,90 | -0,27% | 4.420,67 | 4.438,72 | 4.403,45 | 0 |
30 Apr 2024 | 4.420,67 | -4,76 | -0,11% | 4.425,43 | 4.451,34 | 4.418,79 | 0 |
29 Apr 2024 | 4.425,43 | 10,53 | 0,24% | 4.414,90 | 4.440,72 | 4.413,69 | 0 |
26 Apr 2024 | 4.414,90 | 34,08 | 0,78% | 4.380,82 | 4.418,85 | 4.380,82 | 0 |
25 Apr 2024 | 4.380,82 | 17,51 | 0,40% | 4.363,31 | 4.397,37 | 4.357,95 | 0 |
24 Apr 2024 | 4.363,31 | -4,97 | -0,11% | 4.368,28 | 4.390,80 | 4.358,45 | 0 |
23 Apr 2024 | 4.368,28 | 14,34 | 0,33% | 4.353,94 | 4.381,98 | 4.353,94 | 0 |
22 Apr 2024 | 4.353,94 | 67,41 | 1,57% | 4.286,53 | 4.364,91 | 4.286,53 | 0 |
19 Apr 2024 | 4.286,53 | 8,61 | 0,20% | 4.277,92 | 4.288,89 | 4.241,16 | 0 |
18 Apr 2024 | 4.277,92 | 16,90 | 0,40% | 4.261,02 | 4.288,34 | 4.259,91 | 0 |
17 Apr 2024 | 4.261,02 | 13,66 | 0,32% | 4.247,36 | 4.285,69 | 4.236,06 | 0 |
16 Apr 2024 | 4.247,36 | -78,98 | -1,83% | 4.326,34 | 4.326,34 | 4.233,92 | 0 |
15 Apr 2024 | 4.326,34 | -14,90 | -0,34% | 4.341,24 | 4.351,44 | 4.319,84 | 0 |
12 Apr 2024 | 4.341,24 | 32,18 | 0,75% | 4.309,06 | 4.370,91 | 4.309,06 | 0 |
11 Apr 2024 | 4.309,06 | -17,88 | -0,41% | 4.326,94 | 4.330,94 | 4.289,16 | 0 |
10 Apr 2024 | 4.326,94 | 14,06 | 0,33% | 4.312,88 | 4.350,47 | 4.302,49 | 0 |
09 Apr 2024 | 4.312,88 | -6,17 | -0,14% | 4.319,05 | 4.329,52 | 4.304,68 | 0 |
08 Apr 2024 | 4.319,05 | 17,87 | 0,42% | 4.301,18 | 4.325,17 | 4.290,23 | 0 |
05 Apr 2024 | 4.301,18 | -34,94 | -0,81% | 4.336,12 | 4.336,12 | 4.286,11 | 0 |
04 Apr 2024 | 4.336,12 | 21,71 | 0,50% | 4.314,41 | 4.343,23 | 4.314,37 | 0 |