Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Nordic 30 | N30X | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,96 | -0,07% | 4.103,60 | 17:58:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4.106,56 | 4.066,83 | 4.124,21 | 4.103,60 | 4.106,56 |
N30X Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4.072,28 | 4.124,21 | 4.030,34 | 0,00 | 0 | 31,32 | 0,77% |
| 1 Monat | 4.102,97 | 4.144,02 | 4.019,00 | 0,00 | 0 | 0,63 | 0,02% |
| 3 Monate | 3.884,87 | 4.145,02 | 3.860,02 | 0,00 | 0 | 218,73 | 5,63% |
| 6 Monate | 3.480,32 | 4.145,02 | 3.480,32 | 0,00 | 0 | 623,28 | 17,91% |
| 1 Jahr | 3.607,18 | 4.145,02 | 3.465,21 | 0,00 | 0 | 496,42 | 13,76% |
| 3 Jahre | 2.949,08 | 4.145,02 | 2.828,01 | 0,00 | 0 | 1.154,52 | 39,15% |
| 5 Jahre | 2.339,40 | 4.145,02 | 1.782,05 | 0,00 | 0 | 1.764,20 | 75,41% |
N30X 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.103,60 | -2,96 | -0,07% | 4.106,56 | 4.124,21 | 4.066,83 | 0 |
| 29 Apr 2024 | 4.106,56 | 9,57 | 0,23% | 4.096,99 | 4.116,26 | 4.096,52 | 0 |
| 26 Apr 2024 | 4.096,99 | 55,94 | 1,38% | 4.041,05 | 4.106,05 | 4.034,58 | 0 |
| 25 Apr 2024 | 4.041,05 | -48,78 | -1,19% | 4.089,83 | 4.091,22 | 4.030,34 | 0 |
| 24 Apr 2024 | 4.089,83 | -26,02 | -0,63% | 4.115,85 | 4.123,84 | 4.083,43 | 0 |
| 23 Apr 2024 | 4.115,85 | 43,57 | 1,07% | 4.072,28 | 4.117,72 | 4.068,17 | 0 |
| 22 Apr 2024 | 4.072,28 | 25,37 | 0,63% | 4.046,91 | 4.076,72 | 4.038,02 | 0 |
| 19 Apr 2024 | 4.046,91 | -8,89 | -0,22% | 4.055,80 | 4.060,31 | 4.019,00 | 0 |
| 18 Apr 2024 | 4.055,80 | -16,26 | -0,40% | 4.072,06 | 4.077,55 | 4.027,40 | 0 |
| 17 Apr 2024 | 4.072,06 | 18,80 | 0,46% | 4.053,26 | 4.097,75 | 4.050,57 | 0 |
| 16 Apr 2024 | 4.053,26 | -44,54 | -1,09% | 4.097,80 | 4.100,32 | 4.032,67 | 0 |
| 15 Apr 2024 | 4.097,80 | -0,32 | -0,01% | 4.098,12 | 4.130,44 | 4.094,95 | 0 |
| 12 Apr 2024 | 4.098,12 | 28,35 | 0,70% | 4.069,77 | 4.137,11 | 4.068,88 | 0 |
| 11 Apr 2024 | 4.069,77 | -13,10 | -0,32% | 4.082,87 | 4.085,98 | 4.046,18 | 0 |
| 10 Apr 2024 | 4.082,87 | 14,97 | 0,37% | 4.067,90 | 4.098,32 | 4.048,91 | 0 |
| 09 Apr 2024 | 4.067,90 | -19,32 | -0,47% | 4.087,22 | 4.096,52 | 4.063,00 | 0 |
| 08 Apr 2024 | 4.087,22 | 5,37 | 0,13% | 4.081,85 | 4.095,61 | 4.069,40 | 0 |
| 05 Apr 2024 | 4.081,85 | -3,79 | -0,09% | 4.085,64 | 4.093,28 | 4.052,85 | 0 |
| 04 Apr 2024 | 4.085,64 | -16,59 | -0,40% | 4.102,23 | 4.102,32 | 4.082,52 | 0 |
| 03 Apr 2024 | 4.102,23 | 19,38 | 0,47% | 4.082,85 | 4.104,74 | 4.082,85 | 0 |
| 02 Apr 2024 | 4.082,85 | -20,12 | -0,49% | 4.102,97 | 4.144,02 | 4.075,45 | 0 |
