Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE MV Exchanges | MV1X | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1.070,10 | 1,50% | 72.243,57 | 21:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71.294,67 | 71.242,14 | 72.253,78 | 72.253,78 | 71.173,47 |
MV1X Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 71.422,12 | 72.306,66 | 70.384,48 | 0,00 | 0 | 821,45 | 1,15% |
| 1 Monat | 72.822,56 | 73.492,96 | 69.963,65 | 0,00 | 0 | -578,99 | -0,80% |
| 3 Monate | 71.317,61 | 74.450,85 | 69.963,65 | 0,00 | 0 | 925,96 | 1,30% |
| 6 Monate | 65.636,05 | 74.450,85 | 65.626,68 | 0,00 | 0 | 6.607,52 | 10,07% |
| 1 Jahr | 65.418,10 | 74.450,85 | 63.071,77 | 0,00 | 0 | 6.825,47 | 10,43% |
| 3 Jahre | 74.487,98 | 79.357,69 | 56.509,68 | 0,00 | 0 | -2.244,41 | -3,01% |
| 5 Jahre | 53.466,75 | 79.357,69 | 44.072,45 | 0,00 | 0 | 18.776,82 | 35,12% |
MV1X 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 72.256,03 | 1.081,17 | 1,52% | 71.294,67 | 72.256,03 | 71.242,14 | 0 |
| 02 Mai 2024 | 71.174,86 | 462,34 | 0,65% | 70.819,37 | 71.491,62 | 70.819,37 | 0 |
| 01 Mai 2024 | 70.712,52 | -92,79 | -0,13% | 70.609,23 | 70.749,54 | 70.384,48 | 0 |
| 30 Apr 2024 | 70.805,31 | -782,05 | -1,09% | 71.138,76 | 71.198,54 | 70.752,07 | 0 |
| 29 Apr 2024 | 71.587,36 | 49,46 | 0,07% | 71.738,52 | 71.789,09 | 71.481,16 | 0 |
| 26 Apr 2024 | 71.537,90 | 122,37 | 0,17% | 71.422,12 | 71.589,56 | 71.329,70 | 0 |
| 25 Apr 2024 | 71.415,53 | 286,83 | 0,40% | 71.382,78 | 71.695,68 | 71.115,86 | 0 |
| 24 Apr 2024 | 71.128,70 | -573,78 | -0,80% | 71.869,61 | 72.040,25 | 70.820,35 | 0 |
| 23 Apr 2024 | 71.702,48 | 667,20 | 0,94% | 71.311,72 | 71.791,54 | 71.310,93 | 0 |
| 22 Apr 2024 | 71.035,28 | 771,73 | 1,10% | 70.591,67 | 71.090,05 | 70.585,23 | 0 |
| 19 Apr 2024 | 70.263,55 | -95,43 | -0,14% | 70.108,80 | 70.420,80 | 69.983,68 | 0 |
| 18 Apr 2024 | 70.358,98 | 248,90 | 0,36% | 70.515,36 | 70.569,15 | 70.225,74 | 0 |
| 17 Apr 2024 | 70.110,08 | -117,65 | -0,17% | 70.052,63 | 70.590,42 | 69.963,65 | 0 |
| 16 Apr 2024 | 70.227,73 | -1.318,73 | -1,84% | 70.627,01 | 70.692,75 | 69.994,31 | 0 |
| 15 Apr 2024 | 71.546,46 | -496,08 | -0,69% | 71.891,30 | 72.196,44 | 71.541,59 | 0 |
| 12 Apr 2024 | 72.042,54 | -350,97 | -0,48% | 72.529,74 | 72.560,74 | 72.034,50 | 0 |
| 11 Apr 2024 | 72.393,51 | -190,04 | -0,26% | 72.510,45 | 72.635,17 | 72.251,11 | 0 |
| 10 Apr 2024 | 72.583,55 | -317,79 | -0,44% | 72.862,98 | 73.047,89 | 72.330,32 | 0 |
| 09 Apr 2024 | 72.901,34 | -305,15 | -0,42% | 73.162,07 | 73.492,96 | 72.584,50 | 0 |
| 08 Apr 2024 | 73.206,49 | 125,42 | 0,17% | 73.073,72 | 73.206,49 | 72.817,03 | 0 |
