Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 250 Ex Investment Companies Index | MCIX | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20.339,21 | 20.336,92 | 20.603,53 | 20.564,77 | 20.339,21 |
MCIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20.198,10 | 20.609,34 | 19.984,39 | 0,00 | 0 | 366,67 | 1,82% |
1 Monat | 20.764,46 | 20.926,09 | 19.984,39 | 0,00 | 0 | -199,69 | -0,96% |
3 Monate | 19.904,37 | 20.926,09 | 19.510,06 | 0,00 | 0 | 660,40 | 3,32% |
6 Monate | 17.221,11 | 20.926,09 | 17.104,95 | 0,00 | 0 | 3.343,66 | 19,42% |
1 Jahr | 19.871,92 | 20.926,09 | 17.104,46 | 0,00 | 0 | 692,85 | 3,49% |
3 Jahre | 23.247,93 | 25.605,58 | 16.561,59 | 0,00 | 0 | -2.683,16 | -11,54% |
5 Jahre | 20.977,78 | 25.605,58 | 12.654,32 | 0,00 | 0 | -413,01 | -1,97% |
MCIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 20.564,77 | 225,56 | 1,11% | 20.339,21 | 20.603,53 | 20.336,92 | 0 |
25 Apr 2024 | 20.339,21 | -112,66 | -0,55% | 20.451,87 | 20.518,52 | 20.270,78 | 0 |
24 Apr 2024 | 20.451,87 | -126,41 | -0,61% | 20.578,28 | 20.609,34 | 20.429,38 | 0 |
23 Apr 2024 | 20.578,28 | 215,00 | 1,06% | 20.363,28 | 20.578,68 | 20.341,99 | 0 |
22 Apr 2024 | 20.363,28 | 225,53 | 1,12% | 20.137,75 | 20.450,32 | 20.137,26 | 0 |
19 Apr 2024 | 20.137,75 | -60,35 | -0,30% | 20.198,10 | 20.198,69 | 19.984,39 | 0 |
18 Apr 2024 | 20.198,10 | 116,85 | 0,58% | 20.081,25 | 20.198,10 | 20.044,78 | 0 |
17 Apr 2024 | 20.081,25 | -11,16 | -0,06% | 20.092,41 | 20.234,04 | 20.042,01 | 0 |
16 Apr 2024 | 20.092,41 | -407,39 | -1,99% | 20.499,80 | 20.499,80 | 20.052,45 | 0 |
15 Apr 2024 | 20.499,80 | -7,27 | -0,04% | 20.507,07 | 20.675,39 | 20.457,17 | 0 |
12 Apr 2024 | 20.507,07 | -135,65 | -0,66% | 20.642,72 | 20.882,78 | 20.507,07 | 0 |
11 Apr 2024 | 20.642,72 | -4,35 | -0,02% | 20.647,07 | 20.701,53 | 20.548,42 | 0 |
10 Apr 2024 | 20.647,07 | 46,63 | 0,23% | 20.600,44 | 20.888,64 | 20.526,48 | 0 |
09 Apr 2024 | 20.600,44 | -104,24 | -0,50% | 20.704,68 | 20.760,84 | 20.563,19 | 0 |
08 Apr 2024 | 20.704,68 | 138,82 | 0,68% | 20.565,86 | 20.746,44 | 20.519,24 | 0 |
05 Apr 2024 | 20.565,86 | -182,21 | -0,88% | 20.748,07 | 20.748,60 | 20.485,04 | 0 |
04 Apr 2024 | 20.748,07 | 142,76 | 0,69% | 20.605,31 | 20.750,77 | 20.597,90 | 0 |
03 Apr 2024 | 20.605,31 | 57,34 | 0,28% | 20.547,97 | 20.617,58 | 20.424,93 | 0 |
02 Apr 2024 | 20.547,97 | -216,49 | -1,04% | 20.764,46 | 20.926,09 | 20.547,97 | 0 |
28 Mär 2024 | 20.764,46 | 85,13 | 0,41% | 20.679,33 | 20.817,42 | 20.606,68 | 0 |
27 Mär 2024 | 20.679,33 | 45,16 | 0,22% | 20.634,17 | 20.683,52 | 20.556,06 | 0 |