Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE EuroMid Ex UK | M0XU | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.731,40 | 4.712,20 | 4.732,26 | 4.732,26 | 4.731,40 |
M0XU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.649,17 | 4.737,96 | 4.648,39 | 0,00 | 0 | 83,09 | 1,79% |
1 Monat | 4.564,16 | 4.737,96 | 4.477,67 | 0,00 | 0 | 168,10 | 3,68% |
3 Monate | 4.481,65 | 4.737,96 | 4.430,55 | 0,00 | 0 | 250,61 | 5,59% |
6 Monate | 4.053,71 | 4.737,96 | 4.053,71 | 0,00 | 0 | 678,55 | 16,74% |
1 Jahr | 4.156,75 | 4.737,96 | 3.792,23 | 0,00 | 0 | 575,51 | 13,85% |
3 Jahre | 4.518,01 | 4.957,28 | 3.268,92 | 0,00 | 0 | 214,25 | 4,74% |
5 Jahre | 3.524,15 | 4.957,28 | 2.501,12 | 0,00 | 0 | 1.208,11 | 34,28% |
M0XU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
13 Mai 2024 | 4.732,26 | 0,86 | 0,02% | 4.731,40 | 4.732,26 | 4.712,20 | 0 |
10 Mai 2024 | 4.731,40 | 38,07 | 0,81% | 4.693,33 | 4.737,96 | 4.693,33 | 0 |
09 Mai 2024 | 4.693,33 | 8,21 | 0,18% | 4.685,12 | 4.698,89 | 4.682,24 | 0 |
08 Mai 2024 | 4.685,12 | -0,88 | -0,02% | 4.686,00 | 4.699,99 | 4.668,22 | 0 |
07 Mai 2024 | 4.686,00 | 81,59 | 1,77% | 4.649,17 | 4.686,00 | 4.648,39 | 0 |
03 Mai 2024 | 4.604,41 | 38,21 | 0,84% | 4.566,20 | 4.642,54 | 4.566,20 | 0 |
02 Mai 2024 | 4.566,20 | 5,61 | 0,12% | 4.560,59 | 4.590,24 | 4.556,05 | 0 |
01 Mai 2024 | 4.560,59 | 0,64 | 0,01% | 4.559,95 | 4.560,61 | 4.555,26 | 0 |
30 Apr 2024 | 4.559,95 | -27,14 | -0,59% | 4.587,09 | 4.587,21 | 4.559,95 | 0 |
29 Apr 2024 | 4.587,09 | 35,91 | 0,79% | 4.551,18 | 4.590,60 | 4.550,85 | 0 |
26 Apr 2024 | 4.551,18 | 43,95 | 0,98% | 4.507,23 | 4.562,47 | 4.507,23 | 0 |
25 Apr 2024 | 4.507,23 | -53,34 | -1,17% | 4.560,57 | 4.560,57 | 4.486,24 | 0 |
24 Apr 2024 | 4.560,57 | -32,99 | -0,72% | 4.593,56 | 4.606,97 | 4.556,37 | 0 |
23 Apr 2024 | 4.593,56 | 45,29 | 1,00% | 4.548,27 | 4.594,02 | 4.548,27 | 0 |
22 Apr 2024 | 4.548,27 | 26,74 | 0,59% | 4.521,53 | 4.558,87 | 4.519,36 | 0 |
19 Apr 2024 | 4.521,53 | -12,01 | -0,26% | 4.533,54 | 4.533,54 | 4.477,67 | 0 |
18 Apr 2024 | 4.533,54 | 32,91 | 0,73% | 4.500,63 | 4.537,56 | 4.498,58 | 0 |
17 Apr 2024 | 4.500,63 | 3,71 | 0,08% | 4.496,92 | 4.535,23 | 4.496,92 | 0 |
16 Apr 2024 | 4.496,92 | -78,51 | -1,72% | 4.575,43 | 4.575,62 | 4.483,80 | 0 |
15 Apr 2024 | 4.575,43 | 11,27 | 0,25% | 4.564,16 | 4.619,77 | 4.562,54 | 0 |