Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Index Lower Yield | LIX | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.673,70 | 4.673,70 | 4.701,47 | 4.673,70 |
LIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.632,63 | 4.702,50 | 4.632,63 | 0,00 | 0 | 66,13 | 1,43% |
1 Monat | 4.639,08 | 4.702,50 | 4.496,03 | 0,00 | 0 | 59,68 | 1,29% |
3 Monate | 4.475,38 | 4.704,89 | 4.403,50 | 0,00 | 0 | 223,38 | 4,99% |
6 Monate | 4.218,12 | 4.704,89 | 4.176,63 | 0,00 | 0 | 480,64 | 11,39% |
1 Jahr | 4.503,60 | 4.704,89 | 4.066,70 | 0,00 | 0 | 195,16 | 4,33% |
3 Jahre | 4.535,13 | 4.980,13 | 3.787,20 | 0,00 | 0 | 163,63 | 3,61% |
5 Jahre | 4.195,12 | 4.980,13 | 2.976,87 | 0,00 | 0 | 503,64 | 12,01% |
LIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4.673,70 | 18,89 | 0,41% | 4.654,81 | 4.673,70 | 4.654,81 | 0 |
01 Mai 2024 | 4.654,81 | -13,29 | -0,28% | 4.668,10 | 4.677,53 | 4.648,92 | 0 |
30 Apr 2024 | 4.668,10 | -12,38 | -0,26% | 4.680,48 | 4.697,93 | 4.665,68 | 0 |
29 Apr 2024 | 4.680,48 | 4,30 | 0,09% | 4.676,18 | 4.702,50 | 4.676,18 | 0 |
26 Apr 2024 | 4.676,18 | 43,55 | 0,94% | 4.632,63 | 4.678,38 | 4.632,63 | 0 |
25 Apr 2024 | 4.632,63 | 4,08 | 0,09% | 4.628,55 | 4.651,42 | 4.608,85 | 0 |
24 Apr 2024 | 4.628,55 | -11,21 | -0,24% | 4.639,76 | 4.663,43 | 4.628,05 | 0 |
23 Apr 2024 | 4.639,76 | 34,99 | 0,76% | 4.604,77 | 4.650,56 | 4.604,77 | 0 |
22 Apr 2024 | 4.604,77 | 65,86 | 1,45% | 4.538,91 | 4.618,25 | 4.538,91 | 0 |
19 Apr 2024 | 4.538,91 | -2,15 | -0,05% | 4.541,06 | 4.541,06 | 4.496,03 | 0 |
18 Apr 2024 | 4.541,06 | 14,21 | 0,31% | 4.526,85 | 4.551,56 | 4.516,39 | 0 |
17 Apr 2024 | 4.526,85 | 3,09 | 0,07% | 4.523,76 | 4.556,86 | 4.509,17 | 0 |
16 Apr 2024 | 4.523,76 | -70,31 | -1,53% | 4.594,07 | 4.594,07 | 4.508,24 | 0 |
15 Apr 2024 | 4.594,07 | -3,31 | -0,07% | 4.597,38 | 4.623,60 | 4.578,71 | 0 |
12 Apr 2024 | 4.597,38 | -2,86 | -0,06% | 4.600,24 | 4.641,06 | 4.592,99 | 0 |
11 Apr 2024 | 4.600,24 | 3,38 | 0,07% | 4.596,86 | 4.609,43 | 4.575,52 | 0 |
10 Apr 2024 | 4.596,86 | 9,80 | 0,21% | 4.587,06 | 4.616,50 | 4.570,72 | 0 |
09 Apr 2024 | 4.587,06 | -19,91 | -0,43% | 4.606,97 | 4.606,97 | 4.574,27 | 0 |
08 Apr 2024 | 4.606,97 | 3,29 | 0,07% | 4.603,68 | 4.615,52 | 4.581,92 | 0 |
05 Apr 2024 | 4.603,68 | -35,40 | -0,76% | 4.639,08 | 4.639,08 | 4.583,02 | 0 |
04 Apr 2024 | 4.639,08 | 20,24 | 0,44% | 4.618,84 | 4.643,73 | 4.618,02 | 0 |
03 Apr 2024 | 4.618,84 | -11,28 | -0,24% | 4.630,12 | 4.630,12 | 4.590,58 | 0 |