Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 350 Index Higher Yield Index | HIX | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.830,74 | 3.830,71 | 3.859,23 | 3.831,91 | 3.830,74 |
HIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.767,37 | 3.859,23 | 3.753,45 | 0,00 | 0 | 64,54 | 1,71% |
1 Monat | 3.661,21 | 3.859,23 | 3.646,08 | 0,00 | 0 | 170,70 | 4,66% |
3 Monate | 3.500,51 | 3.859,23 | 3.463,48 | 0,00 | 0 | 331,40 | 9,47% |
6 Monate | 3.455,87 | 3.859,23 | 3.417,28 | 0,00 | 0 | 376,04 | 10,88% |
1 Jahr | 3.688,70 | 3.859,23 | 3.327,96 | 0,00 | 0 | 143,21 | 3,88% |
3 Jahre | 3.202,42 | 3.859,23 | 3.079,17 | 0,00 | 0 | 629,49 | 19,66% |
5 Jahre | 3.675,84 | 3.859,23 | 2.246,46 | 0,00 | 0 | 156,07 | 4,25% |
HIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 3.830,74 | 15,68 | 0,41% | 3.815,06 | 3.840,42 | 3.815,06 | 0 |
26 Apr 2024 | 3.815,06 | 25,77 | 0,68% | 3.789,29 | 3.820,00 | 3.789,29 | 0 |
25 Apr 2024 | 3.789,29 | 21,14 | 0,56% | 3.768,15 | 3.807,78 | 3.768,15 | 0 |
24 Apr 2024 | 3.768,15 | 1,05 | 0,03% | 3.767,10 | 3.790,52 | 3.761,13 | 0 |
23 Apr 2024 | 3.767,10 | -0,27 | -0,01% | 3.767,37 | 3.780,62 | 3.753,45 | 0 |
22 Apr 2024 | 3.767,37 | 60,63 | 1,64% | 3.706,74 | 3.774,53 | 3.706,74 | 0 |
19 Apr 2024 | 3.706,74 | 13,43 | 0,36% | 3.693,31 | 3.710,37 | 3.665,34 | 0 |
18 Apr 2024 | 3.693,31 | 17,57 | 0,48% | 3.675,74 | 3.701,15 | 3.675,74 | 0 |
17 Apr 2024 | 3.675,74 | 19,15 | 0,52% | 3.656,59 | 3.695,78 | 3.654,02 | 0 |
16 Apr 2024 | 3.656,59 | -78,19 | -2,09% | 3.734,78 | 3.734,78 | 3.646,08 | 0 |
15 Apr 2024 | 3.734,78 | -22,25 | -0,59% | 3.757,03 | 3.757,03 | 3.727,77 | 0 |
12 Apr 2024 | 3.757,03 | 55,38 | 1,50% | 3.701,65 | 3.776,26 | 3.701,65 | 0 |
11 Apr 2024 | 3.701,65 | -32,84 | -0,88% | 3.734,49 | 3.736,41 | 3.689,41 | 0 |
10 Apr 2024 | 3.734,49 | 15,21 | 0,41% | 3.719,28 | 3.758,74 | 3.713,47 | 0 |
09 Apr 2024 | 3.719,28 | 3,87 | 0,10% | 3.715,41 | 3.736,54 | 3.711,58 | 0 |
08 Apr 2024 | 3.715,41 | 29,49 | 0,80% | 3.685,92 | 3.722,91 | 3.685,59 | 0 |
05 Apr 2024 | 3.685,92 | -31,19 | -0,84% | 3.717,11 | 3.717,11 | 3.673,95 | 0 |
04 Apr 2024 | 3.717,11 | 20,78 | 0,56% | 3.696,33 | 3.724,11 | 3.696,33 | 0 |
03 Apr 2024 | 3.696,33 | 12,59 | 0,34% | 3.683,74 | 3.696,43 | 3.668,31 | 0 |
02 Apr 2024 | 3.683,74 | 22,53 | 0,62% | 3.661,21 | 3.703,60 | 3.661,21 | 0 |