Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE UK Dividend plus Index | FUDP | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.322,59 | 2.319,74 | 2.333,95 | 2.322,18 | 2.322,59 |
FUDP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.314,83 | 2.340,33 | 2.281,87 | 0,00 | 0 | 7,35 | 0,32% |
1 Monat | 2.305,74 | 2.340,33 | 2.234,34 | 0,00 | 0 | 16,44 | 0,71% |
3 Monate | 2.236,10 | 2.340,33 | 2.170,60 | 0,00 | 0 | 86,08 | 3,85% |
6 Monate | 2.074,50 | 2.340,33 | 2.067,99 | 0,00 | 0 | 247,68 | 11,94% |
1 Jahr | 2.334,78 | 2.348,87 | 2.032,74 | 0,00 | 0 | -12,60 | -0,54% |
3 Jahre | 2.323,61 | 2.624,58 | 1.979,40 | 0,00 | 0 | -1,43 | -0,06% |
5 Jahre | 2.451,32 | 2.663,69 | 1.457,98 | 0,00 | 0 | -129,14 | -5,27% |
FUDP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2.322,18 | -0,41 | -0,02% | 2.322,59 | 2.333,95 | 2.319,74 | 0 |
30 Apr 2024 | 2.322,59 | -5,84 | -0,25% | 2.328,43 | 2.340,33 | 2.322,59 | 0 |
29 Apr 2024 | 2.328,43 | 13,69 | 0,59% | 2.314,74 | 2.332,38 | 2.314,74 | 0 |
26 Apr 2024 | 2.314,74 | 22,84 | 1,00% | 2.291,90 | 2.319,84 | 2.291,90 | 0 |
25 Apr 2024 | 2.291,90 | -12,47 | -0,54% | 2.304,37 | 2.308,27 | 2.281,87 | 0 |
24 Apr 2024 | 2.304,37 | -10,46 | -0,45% | 2.314,83 | 2.323,33 | 2.300,31 | 0 |
23 Apr 2024 | 2.314,83 | 6,72 | 0,29% | 2.308,11 | 2.321,40 | 2.305,85 | 0 |
22 Apr 2024 | 2.308,11 | 38,49 | 1,70% | 2.269,62 | 2.315,22 | 2.269,62 | 0 |
19 Apr 2024 | 2.269,62 | 4,66 | 0,21% | 2.264,96 | 2.270,59 | 2.244,56 | 0 |
18 Apr 2024 | 2.264,96 | 14,66 | 0,65% | 2.250,30 | 2.269,88 | 2.250,30 | 0 |
17 Apr 2024 | 2.250,30 | 7,68 | 0,34% | 2.242,62 | 2.264,10 | 2.234,34 | 0 |
16 Apr 2024 | 2.242,62 | -46,68 | -2,04% | 2.289,30 | 2.289,30 | 2.235,86 | 0 |
15 Apr 2024 | 2.289,30 | -4,08 | -0,18% | 2.293,38 | 2.302,32 | 2.286,49 | 0 |
12 Apr 2024 | 2.293,38 | 17,77 | 0,78% | 2.275,61 | 2.310,67 | 2.275,59 | 0 |
11 Apr 2024 | 2.275,61 | -23,78 | -1,03% | 2.299,39 | 2.299,39 | 2.265,45 | 0 |
10 Apr 2024 | 2.299,39 | -1,54 | -0,07% | 2.300,93 | 2.324,77 | 2.287,79 | 0 |
09 Apr 2024 | 2.300,93 | -7,64 | -0,33% | 2.308,57 | 2.315,68 | 2.300,52 | 0 |
08 Apr 2024 | 2.308,57 | 14,18 | 0,62% | 2.294,39 | 2.312,34 | 2.291,95 | 0 |
05 Apr 2024 | 2.294,39 | -28,14 | -1,21% | 2.322,53 | 2.322,53 | 2.286,71 | 0 |
04 Apr 2024 | 2.322,53 | 13,09 | 0,57% | 2.309,44 | 2.326,98 | 2.309,44 | 0 |
03 Apr 2024 | 2.309,44 | 3,70 | 0,16% | 2.305,74 | 2.309,91 | 2.295,15 | 0 |
02 Apr 2024 | 2.305,74 | -9,38 | -0,41% | 2.315,12 | 2.334,53 | 2.305,74 | 0 |