Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Developed Europe ex UK Large Cap Super Liquid Net Of Tax | FTXUKSNE | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.587,67 | 6.577,23 | 6.633,16 | 6.607,59 | 6.587,67 |
FTXUKSNE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.642,48 | 6.745,98 | 6.577,23 | 0,00 | 0 | -34,89 | -0,53% |
1 Monat | 6.811,46 | 6.823,12 | 6.577,23 | 0,00 | 0 | -203,87 | -2,99% |
3 Monate | 6.468,45 | 6.900,56 | 6.414,66 | 0,00 | 0 | 139,14 | 2,15% |
6 Monate | 5.804,16 | 6.900,56 | 5.749,42 | 0,00 | 0 | 803,43 | 13,84% |
1 Jahr | 5.935,64 | 6.900,56 | 5.595,54 | 0,00 | 0 | 671,95 | 11,32% |
3 Jahre | 5.230,77 | 6.900,56 | 4.656,07 | 0,00 | 0 | 1.376,82 | 26,32% |
5 Jahre | 4.572,71 | 6.900,56 | 3.282,73 | 0,00 | 0 | 2.034,88 | 44,50% |
FTXUKSNE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 6.607,59 | 19,92 | 0,30% | 6.587,67 | 6.633,16 | 6.577,23 | 0 |
02 Mai 2024 | 6.587,67 | -50,41 | -0,76% | 6.638,08 | 6.659,27 | 6.587,67 | 0 |
01 Mai 2024 | 6.638,08 | -5,66 | -0,09% | 6.643,74 | 6.643,74 | 6.621,18 | 0 |
30 Apr 2024 | 6.643,74 | -56,55 | -0,84% | 6.700,29 | 6.705,20 | 6.640,54 | 0 |
29 Apr 2024 | 6.700,29 | -21,59 | -0,32% | 6.721,88 | 6.745,98 | 6.700,29 | 0 |
26 Apr 2024 | 6.721,88 | 79,40 | 1,20% | 6.642,48 | 6.736,01 | 6.641,97 | 0 |
25 Apr 2024 | 6.642,48 | -72,22 | -1,08% | 6.714,70 | 6.714,70 | 6.596,34 | 0 |
24 Apr 2024 | 6.714,70 | -38,78 | -0,57% | 6.753,48 | 6.770,15 | 6.707,59 | 0 |
23 Apr 2024 | 6.753,48 | 86,52 | 1,30% | 6.666,96 | 6.756,98 | 6.662,91 | 0 |
22 Apr 2024 | 6.666,96 | 21,79 | 0,33% | 6.645,17 | 6.675,63 | 6.623,47 | 0 |
19 Apr 2024 | 6.645,17 | 1,99 | 0,03% | 6.643,18 | 6.658,51 | 6.593,41 | 0 |
18 Apr 2024 | 6.643,18 | 11,58 | 0,17% | 6.631,60 | 6.667,67 | 6.613,95 | 0 |
17 Apr 2024 | 6.631,60 | -7,56 | -0,11% | 6.639,16 | 6.697,62 | 6.603,97 | 0 |
16 Apr 2024 | 6.639,16 | -89,46 | -1,33% | 6.728,62 | 6.733,37 | 6.613,31 | 0 |
15 Apr 2024 | 6.728,62 | 21,13 | 0,32% | 6.707,49 | 6.788,74 | 6.700,34 | 0 |
12 Apr 2024 | 6.707,49 | -1,45 | -0,02% | 6.708,94 | 6.780,13 | 6.684,06 | 0 |
11 Apr 2024 | 6.708,94 | -26,03 | -0,39% | 6.734,97 | 6.753,99 | 6.669,84 | 0 |
10 Apr 2024 | 6.734,97 | 16,24 | 0,24% | 6.718,73 | 6.763,64 | 6.668,52 | 0 |
09 Apr 2024 | 6.718,73 | -59,18 | -0,87% | 6.777,91 | 6.779,62 | 6.707,92 | 0 |
08 Apr 2024 | 6.777,91 | 31,07 | 0,46% | 6.746,84 | 6.787,95 | 6.732,27 | 0 |