Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE UK Super Liquid Net of Tax | FTUKLSNG | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.614,32 | 5.602,31 | 5.637,63 | 5.620,31 | 5.614,32 |
FTUKLSNG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.552,50 | 5.644,64 | 5.552,37 | 0,00 | 0 | 67,81 | 1,22% |
1 Monat | 5.212,23 | 5.644,64 | 5.193,11 | 0,00 | 0 | 408,08 | 7,83% |
3 Monate | 5.064,70 | 5.644,64 | 5.012,33 | 0,00 | 0 | 555,61 | 10,97% |
6 Monate | 4.959,92 | 5.644,64 | 4.839,69 | 0,00 | 0 | 660,39 | 13,31% |
1 Jahr | 5.185,08 | 5.644,64 | 4.780,56 | 0,00 | 0 | 435,23 | 8,39% |
3 Jahre | 4.678,57 | 5.644,64 | 4.426,09 | 0,00 | 0 | 941,74 | 20,13% |
5 Jahre | 4.943,82 | 5.644,64 | 3.340,46 | 0,00 | 0 | 676,49 | 13,68% |
FTUKLSNG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 5.620,31 | 5,99 | 0,11% | 5.614,32 | 5.637,63 | 5.602,31 | 0 |
15 Mai 2024 | 5.614,32 | 7,50 | 0,13% | 5.606,82 | 5.644,64 | 5.605,52 | 0 |
14 Mai 2024 | 5.606,82 | 14,67 | 0,26% | 5.592,15 | 5.616,32 | 5.583,21 | 0 |
13 Mai 2024 | 5.592,15 | -18,67 | -0,33% | 5.610,82 | 5.616,56 | 5.587,30 | 0 |
10 Mai 2024 | 5.610,82 | 41,37 | 0,74% | 5.569,45 | 5.619,90 | 5.569,45 | 0 |
09 Mai 2024 | 5.569,45 | 16,95 | 0,31% | 5.552,50 | 5.579,53 | 5.552,37 | 0 |
08 Mai 2024 | 5.552,50 | 21,30 | 0,39% | 5.531,20 | 5.568,49 | 5.531,20 | 0 |
07 Mai 2024 | 5.531,20 | 80,26 | 1,47% | 5.450,94 | 5.540,19 | 5.450,94 | 0 |
03 Mai 2024 | 5.450,94 | 24,39 | 0,45% | 5.426,55 | 5.468,07 | 5.426,55 | 0 |
02 Mai 2024 | 5.426,55 | 27,72 | 0,51% | 5.398,83 | 5.435,71 | 5.398,63 | 0 |
01 Mai 2024 | 5.398,83 | -12,81 | -0,24% | 5.411,64 | 5.434,03 | 5.390,06 | 0 |
30 Apr 2024 | 5.411,64 | 8,17 | 0,15% | 5.403,47 | 5.447,60 | 5.396,70 | 0 |
29 Apr 2024 | 5.403,47 | -6,78 | -0,13% | 5.410,25 | 5.441,87 | 5.402,49 | 0 |
26 Apr 2024 | 5.410,25 | 38,51 | 0,72% | 5.371,74 | 5.414,63 | 5.371,74 | 0 |
25 Apr 2024 | 5.371,74 | 36,08 | 0,68% | 5.335,66 | 5.393,70 | 5.331,89 | 0 |
24 Apr 2024 | 5.335,66 | 2,37 | 0,04% | 5.333,29 | 5.371,94 | 5.327,80 | 0 |
23 Apr 2024 | 5.333,29 | 4,11 | 0,08% | 5.329,18 | 5.358,20 | 5.319,13 | 0 |
22 Apr 2024 | 5.329,18 | 81,42 | 1,55% | 5.247,76 | 5.345,09 | 5.247,76 | 0 |
19 Apr 2024 | 5.247,76 | 16,60 | 0,32% | 5.231,16 | 5.251,68 | 5.193,11 | 0 |
18 Apr 2024 | 5.231,16 | 18,93 | 0,36% | 5.212,23 | 5.249,05 | 5.210,89 | 0 |
17 Apr 2024 | 5.212,23 | 22,85 | 0,44% | 5.189,38 | 5.245,73 | 5.175,91 | 0 |