Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Eurobloc Large Cap Super Liquid Net Of Tax | FTEUSLNE | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.442,62 | 5.442,62 | 5.442,62 | 5.442,62 |
FTEUSLNE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.499,30 | 5.592,83 | 5.442,05 | 0,00 | 0 | -56,68 | -1,03% |
1 Monat | 5.621,89 | 5.621,89 | 5.428,31 | 0,00 | 0 | -179,27 | -3,19% |
3 Monate | 5.228,05 | 5.677,91 | 5.171,63 | 0,00 | 0 | 214,57 | 4,10% |
6 Monate | 4.642,12 | 5.677,91 | 4.586,96 | 0,00 | 0 | 800,50 | 17,24% |
1 Jahr | 4.785,46 | 5.677,91 | 4.442,61 | 0,00 | 0 | 657,16 | 13,73% |
3 Jahre | 4.469,01 | 5.677,91 | 3.583,39 | 0,00 | 0 | 973,61 | 21,79% |
5 Jahre | 3.930,65 | 5.677,91 | 2.548,47 | 0,00 | 0 | 1.511,97 | 38,47% |
FTEUSLNE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 5.442,62 | -39,98 | -0,73% | 5.482,60 | 5.486,64 | 5.442,05 | 0 |
01 Mai 2024 | 5.482,60 | 0,00 | 0,00% | 5.482,60 | 5.482,60 | 5.482,60 | 0 |
30 Apr 2024 | 5.482,60 | -62,72 | -1,13% | 5.545,32 | 5.552,25 | 5.476,78 | 0 |
29 Apr 2024 | 5.545,32 | -22,86 | -0,41% | 5.568,18 | 5.592,83 | 5.545,32 | 0 |
26 Apr 2024 | 5.568,18 | 68,88 | 1,25% | 5.499,30 | 5.583,18 | 5.499,24 | 0 |
25 Apr 2024 | 5.499,30 | -42,10 | -0,76% | 5.541,40 | 5.548,44 | 5.457,06 | 0 |
24 Apr 2024 | 5.541,40 | -14,85 | -0,27% | 5.556,25 | 5.584,62 | 5.531,44 | 0 |
23 Apr 2024 | 5.556,25 | 73,33 | 1,34% | 5.482,92 | 5.559,81 | 5.482,81 | 0 |
22 Apr 2024 | 5.482,92 | 15,52 | 0,28% | 5.467,40 | 5.501,07 | 5.456,20 | 0 |
19 Apr 2024 | 5.467,40 | -15,24 | -0,28% | 5.482,64 | 5.484,42 | 5.428,31 | 0 |
18 Apr 2024 | 5.482,64 | 25,67 | 0,47% | 5.456,97 | 5.492,51 | 5.453,65 | 0 |
17 Apr 2024 | 5.456,97 | -11,41 | -0,21% | 5.468,38 | 5.518,99 | 5.432,34 | 0 |
16 Apr 2024 | 5.468,38 | -72,79 | -1,31% | 5.541,17 | 5.541,17 | 5.448,47 | 0 |
15 Apr 2024 | 5.541,17 | 29,17 | 0,53% | 5.512,00 | 5.598,31 | 5.512,00 | 0 |
12 Apr 2024 | 5.512,00 | -7,88 | -0,14% | 5.519,88 | 5.586,52 | 5.489,10 | 0 |
11 Apr 2024 | 5.519,88 | -37,24 | -0,67% | 5.557,12 | 5.569,06 | 5.483,16 | 0 |
10 Apr 2024 | 5.557,12 | 11,15 | 0,20% | 5.545,97 | 5.598,81 | 5.505,52 | 0 |
09 Apr 2024 | 5.545,97 | -57,26 | -1,02% | 5.603,23 | 5.603,41 | 5.535,91 | 0 |
08 Apr 2024 | 5.603,23 | 39,76 | 0,71% | 5.563,47 | 5.608,58 | 5.554,48 | 0 |
05 Apr 2024 | 5.563,47 | -58,42 | -1,04% | 5.621,89 | 5.621,89 | 5.529,67 | 0 |
04 Apr 2024 | 5.621,89 | 2,68 | 0,05% | 5.619,21 | 5.643,58 | 5.614,66 | 0 |
03 Apr 2024 | 5.619,21 | 31,38 | 0,56% | 5.587,83 | 5.621,91 | 5.587,73 | 0 |