Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Developed Europe Large Cap Super Liquid Net Of Tax | FTESLNE | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.847,64 | 5.833,71 | 5.848,03 | 5.838,06 | 5.847,64 |
FTESLNE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.876,42 | 5.912,74 | 5.787,09 | 0,00 | 0 | -38,36 | -0,65% |
1 Monat | 5.873,74 | 5.912,74 | 5.742,97 | 0,00 | 0 | -35,68 | -0,61% |
3 Monate | 5.645,15 | 5.961,98 | 5.575,97 | 0,00 | 0 | 192,91 | 3,42% |
6 Monate | 5.042,82 | 5.961,98 | 5.042,82 | 0,00 | 0 | 795,24 | 15,77% |
1 Jahr | 5.307,92 | 5.961,98 | 5.000,75 | 0,00 | 0 | 530,14 | 9,99% |
3 Jahre | 4.596,00 | 5.961,98 | 4.307,69 | 0,00 | 0 | 1.242,06 | 27,02% |
5 Jahre | 4.384,33 | 5.961,98 | 2.994,17 | 0,00 | 0 | 1.453,73 | 33,16% |
FTESLNE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 5.838,06 | -9,58 | -0,16% | 5.847,64 | 5.848,03 | 5.833,71 | 0 |
30 Apr 2024 | 5.847,64 | -31,28 | -0,53% | 5.878,92 | 5.892,29 | 5.843,23 | 0 |
29 Apr 2024 | 5.878,92 | -7,34 | -0,12% | 5.886,26 | 5.912,74 | 5.878,92 | 0 |
26 Apr 2024 | 5.886,26 | 62,00 | 1,06% | 5.824,26 | 5.896,70 | 5.823,31 | 0 |
25 Apr 2024 | 5.824,26 | -31,44 | -0,54% | 5.855,70 | 5.868,75 | 5.787,09 | 0 |
24 Apr 2024 | 5.855,70 | -20,72 | -0,35% | 5.876,42 | 5.903,14 | 5.849,93 | 0 |
23 Apr 2024 | 5.876,42 | 59,52 | 1,02% | 5.816,90 | 5.879,88 | 5.816,34 | 0 |
22 Apr 2024 | 5.816,90 | 31,15 | 0,54% | 5.785,75 | 5.825,10 | 5.774,94 | 0 |
19 Apr 2024 | 5.785,75 | 2,80 | 0,05% | 5.782,95 | 5.792,57 | 5.742,97 | 0 |
18 Apr 2024 | 5.782,95 | 8,85 | 0,15% | 5.774,10 | 5.804,50 | 5.761,97 | 0 |
17 Apr 2024 | 5.774,10 | 0,38 | 0,01% | 5.773,72 | 5.823,86 | 5.749,98 | 0 |
16 Apr 2024 | 5.773,72 | -86,40 | -1,47% | 5.860,12 | 5.863,06 | 5.753,55 | 0 |
15 Apr 2024 | 5.860,12 | 7,14 | 0,12% | 5.852,98 | 5.905,16 | 5.848,32 | 0 |
12 Apr 2024 | 5.852,98 | 22,25 | 0,38% | 5.830,73 | 5.902,58 | 5.830,73 | 0 |
11 Apr 2024 | 5.830,73 | -21,05 | -0,36% | 5.851,78 | 5.868,41 | 5.799,65 | 0 |
10 Apr 2024 | 5.851,78 | 22,46 | 0,39% | 5.829,32 | 5.870,95 | 5.800,41 | 0 |
09 Apr 2024 | 5.829,32 | -35,11 | -0,60% | 5.864,43 | 5.869,47 | 5.820,06 | 0 |
08 Apr 2024 | 5.864,43 | 24,40 | 0,42% | 5.840,03 | 5.874,61 | 5.830,65 | 0 |
05 Apr 2024 | 5.840,03 | -50,44 | -0,86% | 5.890,47 | 5.897,20 | 5.815,24 | 0 |
04 Apr 2024 | 5.890,47 | 4,12 | 0,07% | 5.886,35 | 5.908,85 | 5.879,63 | 0 |
03 Apr 2024 | 5.886,35 | 12,61 | 0,21% | 5.873,74 | 5.889,15 | 5.864,39 | 0 |
02 Apr 2024 | 5.873,74 | -46,95 | -0,79% | 5.920,46 | 5.961,98 | 5.869,40 | 0 |