Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Indizes
FTSE
FTSE SET Large Cap (FSTHL)
FTSE SET Large Cap (FSTHL) Historisch

FTSE SET Large Cap (FSTHL)

1.835,54

-9,30

(-0,50%)

Geschlossen 05 Juni 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-108.29	-5.57096042349	1943.83	1943.83	1816.35	0	0	IX
4	-108.29	-5.57096042349	1943.83	1943.83	1816.35	0	0	IX
12	-108.29	-5.57096042349	1943.83	1943.83	1816.35	0	0	IX
26	-108.29	-5.57096042349	1943.83	1943.83	1816.35	0	0	IX
52	-108.29	-5.57096042349	1943.83	1943.83	1816.35	0	0	IX
156	-108.29	-5.57096042349	1943.83	1943.83	1816.35	0	0	IX
260	-108.29	-5.57096042349	1943.83	1943.83	1816.35	0	0	IX

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780590600	1844.84	6.04	0.33	1838.8	1858.83	1833.17	0
1780504200	1838.8	0	0.00	1838.8	1838.8	1838.8	0
1780417800	1838.8	-105.03	-5.40	1816.35	1852.85	1816.35	0
1780331400	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1780072200	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1779985800	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1779899400	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1779813000	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1779467400	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1779381000	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1779294600	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1779208200	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1779121800	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1778862600	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1778776200	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1778689800	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1778603400	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1778517000	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1778257800	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1778171400	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1778085000	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1777998600	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1777653000	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1777566600	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1777480200	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1777393800	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1777307400	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1777048200	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1776961800	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1776875400	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1776789000	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1776702600	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1776443400	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1776357000	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1776270600	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1776184200	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1776097800	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1775838600	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1775752200	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1775665800	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1775579400	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1775147400	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1775061000	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1774974600	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1774888200	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1774632600	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1774546200	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1774459800	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1774373400	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1774287000	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1774027800	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1773941400	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1773855000	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1773768600	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1773682200	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1773423000	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1773336600	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1773250200	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1773163800	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1773077400	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1772818200	1943.83	0	0.00	1943.83	1943.83	1943.83	0
1772731800	1943.83	0	0.00	1943.83	1943.83	1943.83	0

FTSE SET Large Cap

Ichigo Green Infrastruct... (PK)

Putnam Premier Income

Daiwa Securities Living ... (PK)

Consolidated Cap of Nort... (EM)

Peijia Medical (PK)

State Street SPDR Bloomb...

IBM CDR CAD Hedged

EML Payments (PK)

IVU Traffic Technologies (PK)

Future Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.