Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FINVENTUR | FMIBBN | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18.434,31 | 18.434,31 |
FMIBBN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18.434,31 | 18.434,31 | 18.434,31 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 18.434,31 | 18.434,31 | 18.434,31 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 16.041,14 | 18.639,83 | 15.894,64 | 0,00 | 0 | 2.393,17 | 14,92% |
6 Monate | 13.941,64 | 18.639,83 | 13.688,24 | 0,00 | 0 | 4.492,67 | 32,22% |
1 Jahr | 11.948,13 | 18.639,83 | 11.641,89 | 0,00 | 0 | 6.486,18 | 54,29% |
3 Jahre | 9.409,27 | 18.639,83 | 7.548,91 | 0,00 | 0 | 9.025,04 | 95,92% |
5 Jahre | 9.237,04 | 18.639,83 | 7.548,91 | 0,00 | 0 | 9.197,27 | 99,57% |
FMIBBN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
02 Mai 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
01 Mai 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
30 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
29 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
26 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
25 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
24 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
23 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
22 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
19 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
18 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
17 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
16 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
15 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
12 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
11 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
10 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
09 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |
08 Apr 2024 | 18.434,31 | 0,00 | 0,00% | 18.434,31 | 18.434,31 | 18.434,31 | 0 |