Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.62 | 0.26397596192 | 14630.12 | 14848.66 | 14555.91 | 0 | 0 | IX |
| 4 | 63.72 | 0.436288344692 | 14605.02 | 15048.96 | 14417.63 | 0 | 0 | IX |
| 12 | -522.77 | -3.44119840622 | 15191.51 | 15486.37 | 14417.63 | 0 | 0 | IX |
| 26 | 352.99 | 2.46574576952 | 14315.75 | 15619.76 | 13934.41 | 0 | 0 | IX |
| 52 | 2037.79 | 16.1333074709 | 12630.95 | 15619.76 | 12600.17 | 0 | 0 | IX |
| 156 | 3314.05 | 29.1866180407 | 11354.69 | 15619.76 | 10725.57 | 0 | 0 | IX |
| 260 | 3314.05 | 29.1866180407 | 11354.69 | 15619.76 | 10725.57 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 14681.52 | 82.57 | 0.57 | 14598.32 | 14683.02 | 14580.81 | 0 |
| 1783614600 | 14598.95 | -18.67 | -0.13 | 14628.69 | 14640.53 | 14555.91 | 0 |
| 1783528200 | 14617.62 | -86.46 | -0.59 | 14699.93 | 14767.15 | 14611.52 | 0 |
| 1783441800 | 14704.08 | -91.36 | -0.62 | 14801.84 | 14848.66 | 14699.84 | 0 |
| 1783355400 | 14795.44 | 43.55 | 0.30 | 14752.88 | 14822.15 | 14749.94 | 0 |
| 1783096200 | 14751.89 | 125.9 | 0.86 | 14630.12 | 14754.83 | 14562.3 | 0 |
| 1783009800 | 14625.99 | 27.41 | 0.19 | 14585.04 | 14655.46 | 14515.55 | 0 |
| 1782923400 | 14598.58 | 77.34 | 0.53 | 14514.47 | 14626.97 | 14513.31 | 0 |
| 1782837000 | 14521.24 | 10.78 | 0.07 | 14519.09 | 14641.82 | 14510.8 | 0 |
| 1782750600 | 14510.46 | 36.85 | 0.25 | 14472.1 | 14597.96 | 14467.08 | 0 |
| 1782491400 | 14473.61 | -151.84 | -1.04 | 14614.84 | 14615.75 | 14417.63 | 0 |
| 1782405000 | 14625.45 | -25.52 | -0.17 | 14640.15 | 14690.61 | 14565.89 | 0 |
| 1782318600 | 14650.97 | -118.34 | -0.80 | 14760.43 | 14764.4 | 14634.1 | 0 |
| 1782232200 | 14769.31 | -215.13 | -1.44 | 14979.56 | 15023.65 | 14751.13 | 0 |
| 1782145800 | 14984.44 | 78.43 | 0.53 | 14894.86 | 15007.03 | 14893.49 | 0 |
| 1781886600 | 14906.01 | -45.1 | -0.30 | 14953.24 | 14958.7 | 14880.44 | 0 |
| 1781800200 | 14951.11 | -82.36 | -0.55 | 14987.75 | 15023.5 | 14926.2 | 0 |
| 1781713800 | 15033.47 | -8.73 | -0.06 | 15033.16 | 15037.61 | 14956.66 | 0 |
| 1781627400 | 15042.2 | 20.52 | 0.14 | 15009.34 | 15045.54 | 14959.84 | 0 |
| 1781541000 | 15021.68 | 157.98 | 1.06 | 14861.92 | 15048.96 | 14861.35 | 0 |
| 1781281800 | 14863.7 | 312.64 | 2.15 | 14605.02 | 14874.09 | 14603.66 | 0 |
| 1781195400 | 14551.06 | -59.82 | -0.41 | 14604.8 | 14624.13 | 14493.42 | 0 |
| 1781109000 | 14610.88 | -124.56 | -0.85 | 14747.25 | 14750.78 | 14597.57 | 0 |
| 1781022600 | 14735.44 | 113.1 | 0.77 | 14611.77 | 14775.52 | 14609.81 | 0 |
| 1780936200 | 14622.34 | -223.36 | -1.50 | 14829.04 | 14834.35 | 14610.61 | 0 |
| 1780677000 | 14845.7 | -125.47 | -0.84 | 14966.98 | 14974.84 | 14841.46 | 0 |
| 1780590600 | 14971.17 | -119.36 | -0.79 | 15080.12 | 15085.39 | 14968.33 | 0 |
| 1780504200 | 15090.53 | -124.41 | -0.82 | 15214.87 | 15285.13 | 15087.59 | 0 |
| 1780417800 | 15214.94 | 142.24 | 0.94 | 15077.76 | 15228.5 | 15067.16 | 0 |
| 1780331400 | 15072.7 | -12.69 | -0.08 | 15084.44 | 15207.4 | 15065.4 | 0 |
| 1780072200 | 15085.39 | 13.11 | 0.09 | 15062.61 | 15201.57 | 15060.57 | 0 |
| 1779985800 | 15072.28 | -90.16 | -0.59 | 15155.91 | 15193.32 | 14999.63 | 0 |
| 1779899400 | 15162.44 | 100.22 | 0.67 | 15070.52 | 15201.35 | 15067.54 | 0 |
| 1779813000 | 15062.22 | 156.87 | 1.05 | 15106.77 | 15155.58 | 15055.41 | 0 |
| 1779467400 | 14905.35 | 111.73 | 0.76 | 14801.42 | 14921.7 | 14798.25 | 0 |
| 1779381000 | 14793.62 | 13.94 | 0.09 | 14779.98 | 14930.74 | 14779.02 | 0 |
| 1779294600 | 14779.68 | -10.04 | -0.07 | 14786.08 | 14795.67 | 14687.65 | 0 |
| 1779208200 | 14789.72 | -67.56 | -0.45 | 14867.88 | 14873.17 | 14775.93 | 0 |
| 1779121800 | 14857.28 | -74.25 | -0.50 | 14935.93 | 14937.39 | 14791.65 | 0 |
| 1778862600 | 14931.53 | -161.19 | -1.07 | 15080.64 | 15127.74 | 14913.97 | 0 |
| 1778776200 | 15092.72 | -5.52 | -0.04 | 15053.14 | 15145.53 | 15028.21 | 0 |
| 1778689800 | 15098.24 | -0.48 | -0.00 | 15105.43 | 15127.27 | 15028.49 | 0 |
| 1778603400 | 15098.72 | -149.7 | -0.98 | 15253.94 | 15278.06 | 15088.36 | 0 |
| 1778517000 | 15248.42 | -134.7 | -0.88 | 15378.69 | 15386.25 | 15247.89 | 0 |
| 1778257800 | 15383.12 | -53.19 | -0.34 | 15418.08 | 15420.39 | 15313.58 | 0 |
| 1778171400 | 15436.31 | 70.49 | 0.46 | 15366.48 | 15486.37 | 15362.31 | 0 |
| 1778085000 | 15365.82 | 154.28 | 1.01 | 15214.61 | 15372.48 | 15211.91 | 0 |
| 1777998600 | 15211.54 | 151.5 | 1.01 | 15175 | 15216.68 | 15088.24 | 0 |
| 1777653000 | 15060.04 | 21.72 | 0.14 | 15058.12 | 15066.96 | 15044.94 | 0 |
| 1777566600 | 15038.32 | -100.88 | -0.67 | 15125.15 | 15178.46 | 14937.28 | 0 |
| 1777480200 | 15139.2 | 32.27 | 0.21 | 15107.66 | 15211.91 | 15047.78 | 0 |
| 1777393800 | 15106.93 | -71.58 | -0.47 | 15163.6 | 15209.08 | 15086.37 | 0 |
| 1777307400 | 15178.51 | 54.95 | 0.36 | 15122.12 | 15234.76 | 15117.35 | 0 |
| 1777048200 | 15123.56 | 25.57 | 0.17 | 15066.42 | 15147.34 | 15061.23 | 0 |
| 1776961800 | 15097.99 | -74.73 | -0.49 | 15169.97 | 15241.02 | 15056.96 | 0 |
| 1776875400 | 15172.72 | -86.67 | -0.57 | 15256.73 | 15278.32 | 15172.13 | 0 |
| 1776789000 | 15259.39 | 56.58 | 0.37 | 15206.12 | 15315.74 | 15201.83 | 0 |
| 1776702600 | 15202.81 | -45.26 | -0.30 | 15215.63 | 15278.05 | 15190.6 | 0 |
| 1776443400 | 15248.07 | 48.98 | 0.32 | 15191.51 | 15259.23 | 15109.99 | 0 |
| 1776357000 | 15199.09 | 101.87 | 0.67 | 15097.3 | 15219.08 | 15096.96 | 0 |
| 1776270600 | 15097.22 | 117.82 | 0.79 | 14975.58 | 15112.99 | 14971.6 | 0 |
| 1776184200 | 14979.4 | 127.99 | 0.86 | 14882.58 | 14996.61 | 14879.26 | 0 |
| 1776097800 | 14851.41 | -80.92 | -0.54 | 14920.45 | 14922.42 | 14772.67 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
