Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.01 | 0.135640088378 | 11066.05 | 11227.42 | 10928.33 | 0 | 0 | IX |
| 4 | 159.69 | 1.46217919547 | 10921.37 | 11227.42 | 10642.67 | 0 | 0 | IX |
| 12 | 724.83 | 6.99897549591 | 10356.23 | 11227.42 | 9677.28 | 0 | 0 | IX |
| 26 | 1803.9 | 19.4445282824 | 9277.16 | 11259.94 | 9276.45 | 0 | 0 | IX |
| 52 | 2638.8 | 31.2570330693 | 8442.26 | 11259.94 | 8342.81 | 0 | 0 | IX |
| 156 | 3753.38 | 51.2219420062 | 7327.68 | 11259.94 | 7054.91 | 0 | 0 | IX |
| 260 | 3753.38 | 51.2219420062 | 7327.68 | 11259.94 | 7054.91 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780590600 | 11077.79 | -11.97 | -0.11 | 11086.04 | 11096.96 | 10998.82 | 0 |
| 1780504200 | 11089.76 | -32.31 | -0.29 | 11120.32 | 11151.8 | 11087.63 | 0 |
| 1780417800 | 11122.07 | 6.47 | 0.06 | 11126.38 | 11173.9 | 11040.25 | 0 |
| 1780331400 | 11115.6 | -25.45 | -0.23 | 11129.13 | 11227.42 | 11098.14 | 0 |
| 1780072200 | 11141.05 | 95.49 | 0.86 | 11040.29 | 11174.45 | 11039.1 | 0 |
| 1779985800 | 11045.56 | -28 | -0.25 | 11066.05 | 11069.85 | 10928.33 | 0 |
| 1779899400 | 11073.56 | 79.24 | 0.72 | 10998.86 | 11129.55 | 10997.49 | 0 |
| 1779813000 | 10994.32 | 54.48 | 0.50 | 11022.37 | 11085.07 | 10985.28 | 0 |
| 1779467400 | 10939.84 | 20.96 | 0.19 | 10936.58 | 10965.63 | 10905.11 | 0 |
| 1779381000 | 10918.88 | 135.28 | 1.25 | 10784.64 | 10962 | 10782.63 | 0 |
| 1779294600 | 10783.6 | 19.81 | 0.18 | 10762.72 | 10832.41 | 10669.14 | 0 |
| 1779208200 | 10763.79 | -11.57 | -0.11 | 10792.71 | 10800.72 | 10701.6 | 0 |
| 1779121800 | 10775.36 | 37.5 | 0.35 | 10731.07 | 10791.79 | 10642.67 | 0 |
| 1778862600 | 10737.86 | -196.56 | -1.80 | 10918.68 | 10943.46 | 10723.01 | 0 |
| 1778776200 | 10934.42 | 7.05 | 0.06 | 10925.11 | 10976.38 | 10913.66 | 0 |
| 1778689800 | 10927.37 | 98.21 | 0.91 | 10837.69 | 10949.7 | 10789.62 | 0 |
| 1778603400 | 10829.16 | -107.4 | -0.98 | 10924.69 | 10971.96 | 10796.88 | 0 |
| 1778517000 | 10936.56 | 77.51 | 0.71 | 10846.28 | 10957.71 | 10842.54 | 0 |
| 1778257800 | 10859.05 | -52.65 | -0.48 | 10877.99 | 10882.77 | 10816.51 | 0 |
| 1778171400 | 10911.7 | -6.6 | -0.06 | 10921.37 | 11007.34 | 10905.53 | 0 |
| 1778085000 | 10918.3 | 274.42 | 2.58 | 10651.42 | 10983.46 | 10648.77 | 0 |
| 1777998600 | 10643.88 | 7.01 | 0.07 | 10591.44 | 10657.08 | 10573.99 | 0 |
| 1777653000 | 10636.87 | 33.48 | 0.32 | 10619.16 | 10664.8 | 10599.91 | 0 |
| 1777566600 | 10603.39 | 126.72 | 1.21 | 10468.72 | 10612.27 | 10399.04 | 0 |
| 1777480200 | 10476.67 | -85.28 | -0.81 | 10566.6 | 10574.2 | 10464.59 | 0 |
| 1777393800 | 10561.95 | -29.76 | -0.28 | 10582.69 | 10611.64 | 10521.75 | 0 |
| 1777307400 | 10591.71 | 14.07 | 0.13 | 10569.99 | 10648.23 | 10557.54 | 0 |
| 1777048200 | 10577.64 | -33.74 | -0.32 | 10594.28 | 10612.62 | 10534.69 | 0 |
| 1776961800 | 10611.38 | 19.01 | 0.18 | 10592.02 | 10633.47 | 10526.48 | 0 |
| 1776875400 | 10592.37 | -62.22 | -0.58 | 10643.27 | 10659.38 | 10591.71 | 0 |
| 1776789000 | 10654.59 | -77.49 | -0.72 | 10728.97 | 10756.2 | 10652.42 | 0 |
| 1776702600 | 10732.08 | -40.02 | -0.37 | 10719.39 | 10751.27 | 10672.74 | 0 |
| 1776443400 | 10772.1 | 81.83 | 0.77 | 10648.17 | 10790.88 | 10646.1 | 0 |
| 1776357000 | 10690.27 | 32.07 | 0.30 | 10657.12 | 10728.83 | 10655.87 | 0 |
| 1776270600 | 10658.2 | 3.78 | 0.04 | 10657.86 | 10709.48 | 10650.94 | 0 |
| 1776184200 | 10654.42 | 125.9 | 1.20 | 10567.07 | 10674.99 | 10565.2 | 0 |
| 1776097800 | 10528.52 | -42.45 | -0.40 | 10526.92 | 10533.25 | 10457.82 | 0 |
| 1775838600 | 10570.97 | -14.17 | -0.13 | 10562.36 | 10614.4 | 10540.43 | 0 |
| 1775752200 | 10585.14 | 8.58 | 0.08 | 10564.75 | 10587.01 | 10496.62 | 0 |
| 1775665800 | 10576.56 | 365.9 | 3.58 | 10299.92 | 10635.22 | 10294.65 | 0 |
| 1775579400 | 10210.66 | 44.9 | 0.44 | 10212.65 | 10281.12 | 10185.21 | 0 |
| 1775147400 | 10165.76 | -157.79 | -1.53 | 10314.25 | 10368.59 | 10091.19 | 0 |
| 1775061000 | 10323.55 | 387.45 | 3.90 | 10001.43 | 10339.89 | 9999.57 | 0 |
| 1774974600 | 9936.1 | 10.92 | 0.11 | 9909.89 | 9966.4 | 9806.48 | 0 |
| 1774888200 | 9925.18 | -86.14 | -0.86 | 10014.35 | 10015.59 | 9814.8 | 0 |
| 1774632600 | 10011.32 | -70.99 | -0.70 | 10000.3 | 10103.24 | 9982.97 | 0 |
| 1774546200 | 10082.31 | -126.06 | -1.23 | 10206.35 | 10216.18 | 10079.18 | 0 |
| 1774459800 | 10208.37 | 199.18 | 1.99 | 10154.68 | 10225.39 | 10123.7 | 0 |
| 1774373400 | 10009.19 | 98 | 0.99 | 10005.95 | 10043.55 | 9930.25 | 0 |
| 1774287000 | 9911.19 | -165.4 | -1.64 | 9883.45 | 10005.59 | 9677.28 | 0 |
| 1774027800 | 10076.59 | -104.2 | -1.02 | 10204.89 | 10243.16 | 10061.54 | 0 |
| 1773941400 | 10180.79 | -221.43 | -2.13 | 10268.1 | 10301.8 | 10109.25 | 0 |
| 1773855000 | 10402.22 | 117.92 | 1.15 | 10369.08 | 10506.05 | 10363.73 | 0 |
| 1773768600 | 10284.3 | 96.75 | 0.95 | 10246.8 | 10316.16 | 10183.26 | 0 |
| 1773682200 | 10187.55 | 35.14 | 0.35 | 10158.92 | 10222.81 | 10083.5 | 0 |
| 1773423000 | 10152.41 | -107.69 | -1.05 | 10221.5 | 10267.07 | 10118.96 | 0 |
| 1773336600 | 10260.1 | -170.59 | -1.64 | 10356.23 | 10390.28 | 10219.67 | 0 |
| 1773250200 | 10430.69 | -11.09 | -0.11 | 10526.95 | 10572.6 | 10407.3 | 0 |
| 1773163800 | 10441.78 | 325.26 | 3.22 | 10313.07 | 10454.06 | 10230.13 | 0 |
| 1773077400 | 10116.52 | -301.85 | -2.90 | 10070.32 | 10150.93 | 9984.6 | 0 |
| 1772818200 | 10418.37 | -51.25 | -0.49 | 10448.83 | 10521.97 | 10341.86 | 0 |
| 1772731800 | 10469.62 | 33.02 | 0.32 | 10697.5 | 10713 | 10456.17 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
