Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.16 | -0.199447102337 | 1584.38 | 1628.01 | 1565.63 | 0 | 0 | IX |
| 4 | 13.02 | 0.830251243464 | 1568.2 | 1630.32 | 1554.93 | 0 | 0 | IX |
| 12 | 31.61 | 2.03986809584 | 1549.61 | 1632.53 | 1512.08 | 0 | 0 | IX |
| 26 | 137.31 | 9.5095954734 | 1443.91 | 1654.71 | 1419.89 | 0 | 0 | IX |
| 52 | 249.43 | 18.728928735 | 1331.79 | 1654.71 | 1281.85 | 0 | 0 | IX |
| 156 | 439.55 | 38.5006175164 | 1141.67 | 1654.71 | 1124.27 | 0 | 0 | IX |
| 260 | 439.55 | 38.5006175164 | 1141.67 | 1654.71 | 1124.27 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783528200 | 1573.6199 | -27.13 | -1.69 | 1598.8699 | 1603.96 | 1570.95 | 0 |
| 1783441800 | 1600.75 | -9.78 | -0.61 | 1612.78 | 1613.01 | 1588.2 | 0 |
| 1783355400 | 1610.53 | -5.14 | -0.32 | 1615.63 | 1628.01 | 1606.58 | 0 |
| 1783096200 | 1615.67 | 25.09 | 1.58 | 1590.25 | 1617.39 | 1584.84 | 0 |
| 1783009800 | 1590.58 | 4.45 | 0.28 | 1584.38 | 1595.07 | 1565.63 | 0 |
| 1782923400 | 1586.13 | -14.01 | -0.88 | 1600.7 | 1604.26 | 1579.68 | 0 |
| 1782837000 | 1600.14 | 2.28 | 0.14 | 1598.16 | 1605.06 | 1591.08 | 0 |
| 1782750600 | 1597.8599 | -2.56 | -0.16 | 1599.35 | 1601.28 | 1587.19 | 0 |
| 1782491400 | 1600.42 | -17.04 | -1.05 | 1614.67 | 1614.79 | 1586.65 | 0 |
| 1782405000 | 1617.46 | 28.54 | 1.80 | 1588.33 | 1620.03 | 1588.05 | 0 |
| 1782318600 | 1588.92 | 14.57 | 0.93 | 1574.81 | 1588.98 | 1569.91 | 0 |
| 1782232200 | 1574.35 | -35.46 | -2.20 | 1610.5 | 1611.28 | 1569.18 | 0 |
| 1782145800 | 1609.81 | 3.24 | 0.20 | 1605.24 | 1615.08 | 1599.1 | 0 |
| 1781886600 | 1606.57 | -5.05 | -0.31 | 1611.18 | 1619.02 | 1596.39 | 0 |
| 1781800200 | 1611.6199 | -14.96 | -0.92 | 1616.35 | 1628.14 | 1609.24 | 0 |
| 1781713800 | 1626.58 | 1.61 | 0.10 | 1623.51 | 1630.32 | 1617.59 | 0 |
| 1781627400 | 1624.97 | 8.03 | 0.50 | 1615.55 | 1627.05 | 1613.47 | 0 |
| 1781541000 | 1616.94 | 14.46 | 0.90 | 1605.68 | 1629.93 | 1605.43 | 0 |
| 1781281800 | 1602.48 | 33.46 | 2.13 | 1579.46 | 1605.58 | 1578.98 | 0 |
| 1781195400 | 1569.02 | -2.4 | -0.15 | 1568.2 | 1577.51 | 1554.93 | 0 |
| 1781109000 | 1571.42 | -6.34 | -0.40 | 1577.49 | 1578.38 | 1558.48 | 0 |
| 1781022600 | 1577.76 | 17.33 | 1.11 | 1558.99 | 1588.69 | 1558.6 | 0 |
| 1780936200 | 1560.43 | -21.55 | -1.36 | 1580.98 | 1581.58 | 1554.3699 | 0 |
| 1780677000 | 1581.98 | -28.79 | -1.79 | 1609.34 | 1609.8699 | 1581.49 | 0 |
| 1780590600 | 1610.77 | -1.74 | -0.11 | 1611.97 | 1613.56 | 1599.29 | 0 |
| 1780504200 | 1612.51 | -4.7 | -0.29 | 1616.96 | 1621.54 | 1612.2 | 0 |
| 1780417800 | 1617.21 | 0.94 | 0.06 | 1617.84 | 1624.75 | 1605.32 | 0 |
| 1780331400 | 1616.27 | -3.7 | -0.23 | 1618.24 | 1632.53 | 1613.73 | 0 |
| 1780072200 | 1619.97 | 13.88 | 0.86 | 1605.32 | 1624.83 | 1605.15 | 0 |
| 1779985800 | 1606.09 | -4.07 | -0.25 | 1609.07 | 1609.6199 | 1589.04 | 0 |
| 1779899400 | 1610.16 | 11.52 | 0.72 | 1599.3 | 1618.3 | 1599.1 | 0 |
| 1779813000 | 1598.64 | 7.92 | 0.50 | 1602.72 | 1611.83 | 1597.32 | 0 |
| 1779467400 | 1590.72 | 3.05 | 0.19 | 1590.24 | 1594.47 | 1585.67 | 0 |
| 1779381000 | 1587.67 | 19.67 | 1.25 | 1568.15 | 1593.94 | 1567.8599 | 0 |
| 1779294600 | 1568 | 2.88 | 0.18 | 1564.96 | 1575.09 | 1551.35 | 0 |
| 1779208200 | 1565.1199 | -1.68 | -0.11 | 1569.32 | 1570.49 | 1556.07 | 0 |
| 1779121800 | 1566.8 | 5.45 | 0.35 | 1560.3599 | 1569.19 | 1547.51 | 0 |
| 1778862600 | 1561.35 | -28.58 | -1.80 | 1587.64 | 1591.24 | 1559.19 | 0 |
| 1778776200 | 1589.93 | 1.03 | 0.06 | 1588.57 | 1596.03 | 1586.91 | 0 |
| 1778689800 | 1588.9 | 14.28 | 0.91 | 1575.8599 | 1592.15 | 1568.8699 | 0 |
| 1778603400 | 1574.6199 | -15.62 | -0.98 | 1588.51 | 1595.38 | 1569.93 | 0 |
| 1778517000 | 1590.24 | 11.27 | 0.71 | 1577.1099 | 1593.31 | 1576.57 | 0 |
| 1778257800 | 1578.97 | -7.65 | -0.48 | 1581.72 | 1582.42 | 1572.78 | 0 |
| 1778171400 | 1586.6199 | -0.96 | -0.06 | 1588.03 | 1600.53 | 1585.73 | 0 |
| 1778085000 | 1587.58 | 39.9 | 2.58 | 1548.78 | 1597.06 | 1548.39 | 0 |
| 1777998600 | 1547.68 | 1.02 | 0.07 | 1540.06 | 1549.6 | 1537.52 | 0 |
| 1777653000 | 1546.66 | 4.87 | 0.32 | 1544.09 | 1550.72 | 1541.29 | 0 |
| 1777566600 | 1541.79 | 18.42 | 1.21 | 1522.21 | 1543.08 | 1512.08 | 0 |
| 1777480200 | 1523.3699 | -12.4 | -0.81 | 1536.44 | 1537.55 | 1521.6099 | 0 |
| 1777393800 | 1535.77 | -4.33 | -0.28 | 1538.78 | 1542.99 | 1529.92 | 0 |
| 1777307400 | 1540.1 | 2.05 | 0.13 | 1536.94 | 1548.31 | 1535.13 | 0 |
| 1777048200 | 1538.05 | -4.91 | -0.32 | 1540.47 | 1543.14 | 1531.8 | 0 |
| 1776961800 | 1542.96 | 2.77 | 0.18 | 1540.14 | 1546.17 | 1530.6099 | 0 |
| 1776875400 | 1540.19 | -9.05 | -0.58 | 1547.93 | 1550 | 1540.09 | 0 |
| 1776789000 | 1549.24 | -11.27 | -0.72 | 1560.05 | 1564.01 | 1548.92 | 0 |
| 1776702600 | 1560.51 | -5.81 | -0.37 | 1558.66 | 1563.3 | 1551.88 | 0 |
| 1776443400 | 1566.32 | 11.89 | 0.76 | 1554.3699 | 1569.06 | 1548 | 0 |
| 1776357000 | 1554.43 | 4.67 | 0.30 | 1549.6099 | 1560.03 | 1549.43 | 0 |
| 1776270600 | 1549.76 | 0.55 | 0.04 | 1549.71 | 1557.22 | 1548.71 | 0 |
| 1776184200 | 1549.21 | 18.3 | 1.20 | 1536.51 | 1552.2 | 1536.24 | 0 |
| 1776097800 | 1530.91 | -6.17 | -0.40 | 1530.67 | 1531.59 | 1520.63 | 0 |
| 1775838600 | 1537.08 | -2.06 | -0.13 | 1535.83 | 1543.39 | 1532.64 | 0 |
| 1775752200 | 1539.14 | 1.25 | 0.08 | 1536.18 | 1539.41 | 1526.27 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
