Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.37 | -0.388833530841 | 3181.31 | 3207.11 | 3145.75 | 0 | 0 | IX |
| 4 | 91.28 | 2.96588966942 | 3077.66 | 3209.35 | 3055.39 | 0 | 0 | IX |
| 12 | 126.88 | 4.1708579055 | 3042.06 | 3209.35 | 2963.24 | 0 | 0 | IX |
| 26 | 205.98 | 6.95183195183 | 2962.96 | 3209.35 | 2906.85 | 0 | 0 | IX |
| 52 | 234.34 | 7.98541538881 | 2934.6 | 3209.35 | 2906.85 | 0 | 0 | IX |
| 156 | 338.58 | 11.9624358739 | 2830.36 | 3209.35 | 2809.98 | 0 | 0 | IX |
| 260 | 338.58 | 11.9624358739 | 2830.36 | 3209.35 | 2809.98 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3151.08 | -15.7 | -0.50 | 3158.2399 | 3171.51 | 3148.6 | 0 |
| 1783614600 | 3166.78 | -16.24 | -0.51 | 3171.06 | 3175.32 | 3159.32 | 0 |
| 1783528200 | 3183.02 | -2.74 | -0.09 | 3190.81 | 3195.08 | 3176.6 | 0 |
| 1783441800 | 3185.76 | 33.47 | 1.06 | 3146.3 | 3207.11 | 3145.75 | 0 |
| 1783355400 | 3152.29 | -30.4 | -0.96 | 3181.93 | 3189.2199 | 3147.9699 | 0 |
| 1783096200 | 3182.69 | 18.12 | 0.57 | 3181.31 | 3187.06 | 3172.7 | 0 |
| 1783009800 | 3164.57 | 22.63 | 0.72 | 3140 | 3166.94 | 3133.7 | 0 |
| 1782923400 | 3141.94 | -26.74 | -0.84 | 3144.61 | 3157.48 | 3133.75 | 0 |
| 1782837000 | 3168.68 | -29.81 | -0.93 | 3197.23 | 3208.8 | 3152.7199 | 0 |
| 1782750600 | 3198.4899 | 1.47 | 0.05 | 3207.68 | 3209.35 | 3187.5 | 0 |
| 1782491400 | 3197.02 | 36.92 | 1.17 | 3178.46 | 3203.77 | 3177.98 | 0 |
| 1782405000 | 3160.1 | 16.79 | 0.53 | 3156.41 | 3190.09 | 3154.77 | 0 |
| 1782318600 | 3143.31 | 17.78 | 0.57 | 3133.04 | 3156.14 | 3129.23 | 0 |
| 1782232200 | 3125.53 | 39.81 | 1.29 | 3080.2 | 3130.14 | 3079.38 | 0 |
| 1782145800 | 3085.7199 | 21.04 | 0.69 | 3063.65 | 3086.2399 | 3058.35 | 0 |
| 1781886600 | 3064.68 | -11.41 | -0.37 | 3065.62 | 3073.7399 | 3058.4899 | 0 |
| 1781800200 | 3076.09 | 14.97 | 0.49 | 3062.2399 | 3082.36 | 3055.39 | 0 |
| 1781713800 | 3061.12 | -39.28 | -1.27 | 3089.15 | 3091.66 | 3060.9699 | 0 |
| 1781627400 | 3100.4 | 17.5 | 0.57 | 3087.8 | 3103.37 | 3079.03 | 0 |
| 1781541000 | 3082.9 | -17.89 | -0.58 | 3096.61 | 3105.9 | 3073.56 | 0 |
| 1781281800 | 3100.79 | -3.73 | -0.12 | 3077.66 | 3112.03 | 3075.87 | 0 |
| 1781195400 | 3104.52 | 8.24 | 0.27 | 3098.75 | 3122.9699 | 3090.88 | 0 |
| 1781109000 | 3096.28 | 22.67 | 0.74 | 3073.39 | 3100.17 | 3067.77 | 0 |
| 1781022600 | 3073.61 | 24.48 | 0.80 | 3045.7199 | 3074.41 | 3038.19 | 0 |
| 1780936200 | 3049.13 | -29.02 | -0.94 | 3083.9899 | 3085.28 | 3048.59 | 0 |
| 1780677000 | 3078.15 | 66.24 | 2.20 | 3025.89 | 3081.87 | 3025.36 | 0 |
| 1780590600 | 3011.91 | -19.57 | -0.65 | 3004.17 | 3024.7 | 2994.5 | 0 |
| 1780504200 | 3031.48 | 42.39 | 1.42 | 2997.17 | 3038.65 | 2994.44 | 0 |
| 1780417800 | 2989.09 | 15.11 | 0.51 | 2968.4 | 2993.5 | 2963.2399 | 0 |
| 1780331400 | 2973.98 | -32.98 | -1.10 | 3009.54 | 3010.57 | 2972.36 | 0 |
| 1780072200 | 3006.96 | -36.8 | -1.21 | 3033.38 | 3047.05 | 3003.2399 | 0 |
| 1779985800 | 3043.76 | -37.03 | -1.20 | 3075.37 | 3085.3 | 3039.68 | 0 |
| 1779899400 | 3080.79 | 11.51 | 0.38 | 3062.2199 | 3085.76 | 3057.4 | 0 |
| 1779813000 | 3069.28 | -3.4 | -0.11 | 3069.08 | 3077.09 | 3062.06 | 0 |
| 1779467400 | 3072.68 | 11.5 | 0.38 | 3056.19 | 3083.96 | 3055.31 | 0 |
| 1779381000 | 3061.18 | 11.81 | 0.39 | 3041.04 | 3068.18 | 3040.65 | 0 |
| 1779294600 | 3049.37 | -15.9 | -0.52 | 3061.5 | 3072.8 | 3040.56 | 0 |
| 1779208200 | 3065.27 | 57.08 | 1.90 | 3009.89 | 3067.01 | 3009.34 | 0 |
| 1779121800 | 3008.19 | 7.63 | 0.25 | 3003.57 | 3009.6 | 2986.57 | 0 |
| 1778862600 | 3000.56 | -15.21 | -0.50 | 3020.62 | 3044.73 | 3000.54 | 0 |
| 1778776200 | 3015.77 | 40.95 | 1.38 | 2982.65 | 3016.11 | 2982.62 | 0 |
| 1778689800 | 2974.82 | -32.35 | -1.08 | 3006.36 | 3011.08 | 2968.64 | 0 |
| 1778603400 | 3007.17 | 16.67 | 0.56 | 2993.35 | 3009.53 | 2989.62 | 0 |
| 1778517000 | 2990.5 | 6.29 | 0.21 | 2979.1 | 2997.03 | 2972.58 | 0 |
| 1778257800 | 2984.21 | -14.14 | -0.47 | 3007.78 | 3009.25 | 2978.44 | 0 |
| 1778171400 | 2998.35 | -26.79 | -0.89 | 3018.36 | 3023.55 | 2991.07 | 0 |
| 1778085000 | 3025.14 | -24.99 | -0.82 | 3035.5 | 3043.05 | 3018.82 | 0 |
| 1777998600 | 3050.13 | -10.15 | -0.33 | 3045.85 | 3060.1 | 3036 | 0 |
| 1777653000 | 3060.28 | -3.18 | -0.10 | 3067.93 | 3076.46 | 3059.42 | 0 |
| 1777566600 | 3063.46 | 20.52 | 0.67 | 3031.7199 | 3069.5 | 3024.76 | 0 |
| 1777480200 | 3042.94 | -6.74 | -0.22 | 3040.7 | 3050.01 | 3025.83 | 0 |
| 1777393800 | 3049.68 | 21.71 | 0.72 | 3025.34 | 3054.36 | 3021.16 | 0 |
| 1777307400 | 3027.9699 | -14.63 | -0.48 | 3047.7 | 3048.61 | 3027.32 | 0 |
| 1777048200 | 3042.6 | 1.55 | 0.05 | 3060.02 | 3067.52 | 3041.11 | 0 |
| 1776961800 | 3041.05 | 38.18 | 1.27 | 2997.89 | 3044.03 | 2985.73 | 0 |
| 1776875400 | 3002.87 | -11.05 | -0.37 | 3006.66 | 3029.2399 | 2998.45 | 0 |
| 1776789000 | 3013.92 | -34.95 | -1.15 | 3030.84 | 3041.29 | 3000.08 | 0 |
| 1776702600 | 3048.87 | 20.79 | 0.69 | 3052.32 | 3057.21 | 3034.9 | 0 |
| 1776443400 | 3028.08 | 0.91 | 0.03 | 3041.03 | 3044.76 | 3005.09 | 0 |
| 1776357000 | 3027.17 | -8.67 | -0.29 | 3034.61 | 3045.44 | 3023.9699 | 0 |
| 1776270600 | 3035.84 | -28.58 | -0.93 | 3074.44 | 3078.79 | 3033.9 | 0 |
| 1776184200 | 3064.42 | -28.72 | -0.93 | 3087.2199 | 3095.28 | 3048.64 | 0 |
| 1776097800 | 3093.14 | -50.29 | -1.60 | 3152.87 | 3153.38 | 3092.56 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
