Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -66.18 | -3.68577873075 | 1795.55 | 1797.91 | 1670.11 | 0 | 0 | IX |
| 4 | -176.32 | -9.25229182081 | 1905.69 | 1996.65 | 1670.11 | 0 | 0 | IX |
| 12 | -248.95 | -12.5839095798 | 1978.32 | 2047.71 | 1670.11 | 0 | 0 | IX |
| 26 | -27 | -1.53726151096 | 1756.37 | 2091.79 | 1607.39 | 0 | 0 | IX |
| 52 | 496.33 | 40.2525465516 | 1233.04 | 2091.79 | 1194.84 | 0 | 0 | IX |
| 156 | 665.95 | 62.6234225424 | 1063.42 | 2091.79 | 961.19 | 0 | 0 | IX |
| 260 | 665.95 | 62.6234225424 | 1063.42 | 2091.79 | 961.19 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1738.82 | 21.16 | 1.23 | 1716.55 | 1740.27 | 1716.46 | 0 |
| 1783614600 | 1717.66 | 39 | 2.32 | 1688.29 | 1720.69 | 1677.54 | 0 |
| 1783528200 | 1678.66 | -65 | -3.73 | 1735.94 | 1736.22 | 1670.1099 | 0 |
| 1783441800 | 1743.66 | -34.33 | -1.93 | 1785.28 | 1785.55 | 1732.09 | 0 |
| 1783355400 | 1777.99 | -16.49 | -0.92 | 1795.55 | 1797.91 | 1768.99 | 0 |
| 1783096200 | 1794.48 | 31.93 | 1.81 | 1768.26 | 1797.25 | 1766.47 | 0 |
| 1783009800 | 1762.55 | 7.99 | 0.46 | 1748.09 | 1780.44 | 1739.42 | 0 |
| 1782923400 | 1754.56 | 1.15 | 0.07 | 1755.81 | 1761.99 | 1745.61 | 0 |
| 1782837000 | 1753.41 | -0.13 | -0.01 | 1756 | 1759.49 | 1742.32 | 0 |
| 1782750600 | 1753.54 | -24.79 | -1.39 | 1770.06 | 1777.88 | 1746.16 | 0 |
| 1782491400 | 1778.33 | -3.33 | -0.19 | 1772.37 | 1783.67 | 1763.56 | 0 |
| 1782405000 | 1781.66 | 13.39 | 0.76 | 1765.37 | 1783.12 | 1751.25 | 0 |
| 1782318600 | 1768.27 | -45.6 | -2.51 | 1803.77 | 1804.26 | 1758.56 | 0 |
| 1782232200 | 1813.87 | -57.86 | -3.09 | 1875.11 | 1880.11 | 1801.2 | 0 |
| 1782145800 | 1871.73 | 4.46 | 0.24 | 1865.51 | 1878.26 | 1859.18 | 0 |
| 1781886600 | 1867.27 | -39.8 | -2.09 | 1907.2 | 1907.3 | 1864.99 | 0 |
| 1781800200 | 1907.07 | -88.72 | -4.45 | 1949.89 | 1950.53 | 1905.86 | 0 |
| 1781713800 | 1995.79 | 13.27 | 0.67 | 1978.91 | 1996.65 | 1973.12 | 0 |
| 1781627400 | 1982.52 | 16.33 | 0.83 | 1961.97 | 1988.9 | 1956.95 | 0 |
| 1781541000 | 1966.19 | 63.01 | 3.31 | 1905.69 | 1985.01 | 1905.41 | 0 |
| 1781281800 | 1903.18 | 93.93 | 5.19 | 1841.27 | 1907.08 | 1840.88 | 0 |
| 1781195400 | 1809.25 | 7.12 | 0.40 | 1789.9 | 1815.21 | 1775.88 | 0 |
| 1781109000 | 1802.13 | -14.06 | -0.77 | 1833.89 | 1839.2 | 1794.61 | 0 |
| 1781022600 | 1816.19 | -52.25 | -2.80 | 1860.57 | 1869.71 | 1811.5 | 0 |
| 1780936200 | 1868.44 | -13.23 | -0.70 | 1869.71 | 1877.86 | 1855.75 | 0 |
| 1780677000 | 1881.67 | -99.73 | -5.03 | 1977.54 | 1977.68 | 1881.02 | 0 |
| 1780590600 | 1981.4 | -9.08 | -0.46 | 1989.04 | 1991 | 1963.82 | 0 |
| 1780504200 | 1990.48 | -19.14 | -0.95 | 2013.18 | 2027.39 | 1987.82 | 0 |
| 1780417800 | 2009.62 | 44.14 | 2.25 | 1972.31 | 2011.4 | 1965.22 | 0 |
| 1780331400 | 1965.48 | -8.66 | -0.44 | 1978.53 | 1984.52 | 1938.23 | 0 |
| 1780072200 | 1974.14 | 24.69 | 1.27 | 1950.41 | 1992.63 | 1950.12 | 0 |
| 1779985800 | 1949.45 | 5.25 | 0.27 | 1939.97 | 1949.54 | 1903.75 | 0 |
| 1779899400 | 1944.2 | -9.62 | -0.49 | 1956.57 | 1965.75 | 1934.12 | 0 |
| 1779813000 | 1953.82 | 48.03 | 2.52 | 1941.92 | 1956.72 | 1938.04 | 0 |
| 1779467400 | 1905.79 | 20.9 | 1.11 | 1895.69 | 1906.04 | 1887.6 | 0 |
| 1779381000 | 1884.89 | 16.35 | 0.88 | 1870.23 | 1890.28 | 1869.72 | 0 |
| 1779294600 | 1868.54 | 19.21 | 1.04 | 1846.35 | 1877.63 | 1830.49 | 0 |
| 1779208200 | 1849.33 | -44.82 | -2.37 | 1896.98 | 1897.52 | 1837.34 | 0 |
| 1779121800 | 1894.15 | -14.36 | -0.75 | 1910.31 | 1910.43 | 1889.43 | 0 |
| 1778862600 | 1908.51 | -102.26 | -5.09 | 2009.06 | 2009.35 | 1904.11 | 0 |
| 1778776200 | 2010.77 | -34.53 | -1.69 | 2036.56 | 2041.26 | 2003.73 | 0 |
| 1778689800 | 2045.3 | 63.6 | 3.21 | 2006.14 | 2047.71 | 2005.39 | 0 |
| 1778603400 | 1981.7 | -25.25 | -1.26 | 2006.21 | 2020.19 | 1968.14 | 0 |
| 1778517000 | 2006.95 | 44.89 | 2.29 | 1966.25 | 2013.6 | 1964.39 | 0 |
| 1778257800 | 1962.06 | -3.57 | -0.18 | 1946.13 | 1974.97 | 1933.74 | 0 |
| 1778171400 | 1965.63 | 34.06 | 1.76 | 1937.8 | 1992.77 | 1937.25 | 0 |
| 1778085000 | 1931.57 | 76.73 | 4.14 | 1853.44 | 1939.87 | 1852.97 | 0 |
| 1777998600 | 1854.84 | -3.71 | -0.20 | 1841.09 | 1860.97 | 1832.68 | 0 |
| 1777653000 | 1858.55 | 5.88 | 0.32 | 1859.8 | 1876.42 | 1855.4 | 0 |
| 1777566600 | 1852.67 | 13.98 | 0.76 | 1836.23 | 1857.86 | 1821.07 | 0 |
| 1777480200 | 1838.69 | -23.65 | -1.27 | 1866 | 1866.8 | 1836.43 | 0 |
| 1777393800 | 1862.34 | -40.93 | -2.15 | 1903.9 | 1907.19 | 1854.98 | 0 |
| 1777307400 | 1903.27 | -13.28 | -0.69 | 1912.88 | 1924.56 | 1896.67 | 0 |
| 1777048200 | 1916.55 | -1.72 | -0.09 | 1910.65 | 1919.23 | 1895.69 | 0 |
| 1776961800 | 1918.27 | -24.06 | -1.24 | 1943.84 | 1946.59 | 1915.05 | 0 |
| 1776875400 | 1942.33 | 7.54 | 0.39 | 1921.98 | 1954.14 | 1919.51 | 0 |
| 1776789000 | 1934.79 | -32.92 | -1.67 | 1970.88 | 1972.78 | 1932.6 | 0 |
| 1776702600 | 1967.71 | -25.89 | -1.30 | 1978.32 | 1979.72 | 1954.71 | 0 |
| 1776443400 | 1993.6 | 41.33 | 2.12 | 1950.87 | 1999.75 | 1943.19 | 0 |
| 1776357000 | 1952.27 | 2.69 | 0.14 | 1951.26 | 1965.63 | 1946.77 | 0 |
| 1776270600 | 1949.58 | -16.49 | -0.84 | 1965.56 | 1971.91 | 1944.91 | 0 |
| 1776184200 | 1966.07 | 35.66 | 1.85 | 1937.34 | 1974.64 | 1936.88 | 0 |
| 1776097800 | 1930.41 | -10.47 | -0.54 | 1936.55 | 1939.29 | 1920.94 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
