Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Eurofirst 100 Index | EFC1 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.515,22 | 5.489,99 | 5.523,17 | 5.515,22 |
EFC1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.427,67 | 5.549,78 | 5.422,90 | 0,00 | 0 | 68,97 | 1,27% |
1 Monat | 5.516,37 | 5.557,83 | 5.354,92 | 0,00 | 0 | -19,73 | -0,36% |
3 Monate | 5.149,55 | 5.557,83 | 5.140,48 | 0,00 | 0 | 347,09 | 6,74% |
6 Monate | 4.615,63 | 5.557,83 | 4.614,41 | 0,00 | 0 | 881,01 | 19,09% |
1 Jahr | 4.971,91 | 5.557,83 | 4.609,97 | 0,00 | 0 | 524,73 | 10,55% |
3 Jahre | 4.390,34 | 5.557,83 | 3.939,77 | 0,00 | 0 | 1.106,30 | 25,20% |
5 Jahre | 4.293,02 | 5.557,83 | 2.735,81 | 0,00 | 0 | 1.203,62 | 28,04% |
EFC1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 5.515,22 | -3,87 | -0,07% | 5.519,09 | 5.549,78 | 5.515,22 | 0 |
26 Apr 2024 | 5.519,09 | 57,82 | 1,06% | 5.461,27 | 5.530,85 | 5.460,54 | 0 |
25 Apr 2024 | 5.461,27 | -13,60 | -0,25% | 5.474,87 | 5.494,02 | 5.422,90 | 0 |
24 Apr 2024 | 5.474,87 | -10,19 | -0,19% | 5.485,06 | 5.514,35 | 5.467,03 | 0 |
23 Apr 2024 | 5.485,06 | 57,39 | 1,06% | 5.427,67 | 5.487,67 | 5.427,67 | 0 |
22 Apr 2024 | 5.427,67 | 36,09 | 0,67% | 5.391,58 | 5.435,09 | 5.387,19 | 0 |
19 Apr 2024 | 5.391,58 | -11,85 | -0,22% | 5.403,43 | 5.403,43 | 5.354,92 | 0 |
18 Apr 2024 | 5.403,43 | 21,46 | 0,40% | 5.381,97 | 5.408,87 | 5.377,16 | 0 |
17 Apr 2024 | 5.381,97 | 3,66 | 0,07% | 5.378,31 | 5.429,16 | 5.364,32 | 0 |
16 Apr 2024 | 5.378,31 | -81,95 | -1,50% | 5.460,26 | 5.461,09 | 5.363,23 | 0 |
15 Apr 2024 | 5.460,26 | 9,58 | 0,18% | 5.450,68 | 5.505,88 | 5.449,30 | 0 |
12 Apr 2024 | 5.450,68 | 18,16 | 0,33% | 5.432,52 | 5.504,36 | 5.432,52 | 0 |
11 Apr 2024 | 5.432,52 | -31,07 | -0,57% | 5.463,59 | 5.473,91 | 5.404,59 | 0 |
10 Apr 2024 | 5.463,59 | 14,66 | 0,27% | 5.448,93 | 5.497,37 | 5.421,87 | 0 |
09 Apr 2024 | 5.448,93 | -36,02 | -0,66% | 5.484,95 | 5.485,83 | 5.439,34 | 0 |
08 Apr 2024 | 5.484,95 | 29,30 | 0,54% | 5.455,65 | 5.493,11 | 5.450,49 | 0 |
05 Apr 2024 | 5.455,65 | -54,25 | -0,98% | 5.509,90 | 5.509,90 | 5.434,58 | 0 |
04 Apr 2024 | 5.509,90 | 8,49 | 0,15% | 5.501,41 | 5.524,93 | 5.501,15 | 0 |
03 Apr 2024 | 5.501,41 | 18,29 | 0,33% | 5.483,12 | 5.501,45 | 5.476,21 | 0 |
02 Apr 2024 | 5.483,12 | -33,25 | -0,60% | 5.516,37 | 5.557,83 | 5.479,02 | 0 |