Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 80 Index | EF80 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.597,68 | 6.597,68 | 6.597,68 | 6.597,68 | 6.597,68 |
EF80 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.694,85 | 6.726,88 | 6.561,00 | 0,00 | 0 | -97,17 | -1,45% |
1 Monat | 6.737,39 | 6.795,25 | 6.527,04 | 0,00 | 0 | -139,71 | -2,07% |
3 Monate | 6.300,79 | 6.843,65 | 6.269,07 | 0,00 | 0 | 296,89 | 4,71% |
6 Monate | 5.505,73 | 6.843,65 | 5.491,26 | 0,00 | 0 | 1.091,95 | 19,83% |
1 Jahr | 5.911,38 | 6.843,65 | 5.404,06 | 0,00 | 0 | 686,30 | 11,61% |
3 Jahre | 5.479,92 | 6.843,65 | 4.450,06 | 0,00 | 0 | 1.117,76 | 20,40% |
5 Jahre | 4.877,60 | 6.843,65 | 3.163,86 | 0,00 | 0 | 1.720,08 | 35,26% |
EF80 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 6.597,68 | -75,20 | -1,13% | 6.672,88 | 6.683,53 | 6.590,96 | 0 |
29 Apr 2024 | 6.672,88 | -20,82 | -0,31% | 6.693,70 | 6.723,19 | 6.672,88 | 0 |
26 Apr 2024 | 6.693,70 | 81,86 | 1,24% | 6.611,84 | 6.709,37 | 6.611,84 | 0 |
25 Apr 2024 | 6.611,84 | -62,91 | -0,94% | 6.674,75 | 6.676,85 | 6.561,00 | 0 |
24 Apr 2024 | 6.674,75 | -20,10 | -0,30% | 6.694,85 | 6.726,88 | 6.663,67 | 0 |
23 Apr 2024 | 6.694,85 | 92,03 | 1,39% | 6.602,82 | 6.698,84 | 6.602,82 | 0 |
22 Apr 2024 | 6.602,82 | 28,72 | 0,44% | 6.574,10 | 6.621,22 | 6.573,60 | 0 |
19 Apr 2024 | 6.574,10 | -20,09 | -0,30% | 6.594,19 | 6.594,19 | 6.527,04 | 0 |
18 Apr 2024 | 6.594,19 | 32,01 | 0,49% | 6.562,18 | 6.602,08 | 6.555,32 | 0 |
17 Apr 2024 | 6.562,18 | -8,97 | -0,14% | 6.571,15 | 6.630,24 | 6.544,34 | 0 |
16 Apr 2024 | 6.571,15 | -86,66 | -1,30% | 6.657,81 | 6.657,81 | 6.546,63 | 0 |
15 Apr 2024 | 6.657,81 | 28,49 | 0,43% | 6.629,32 | 6.725,31 | 6.629,32 | 0 |
12 Apr 2024 | 6.629,32 | -11,32 | -0,17% | 6.640,64 | 6.717,78 | 6.604,47 | 0 |
11 Apr 2024 | 6.640,64 | -40,88 | -0,61% | 6.681,52 | 6.696,72 | 6.600,86 | 0 |
10 Apr 2024 | 6.681,52 | 10,38 | 0,16% | 6.671,14 | 6.731,59 | 6.619,91 | 0 |
09 Apr 2024 | 6.671,14 | -67,01 | -0,99% | 6.738,15 | 6.738,15 | 6.658,71 | 0 |
08 Apr 2024 | 6.738,15 | 38,76 | 0,58% | 6.699,39 | 6.746,78 | 6.687,52 | 0 |
05 Apr 2024 | 6.699,39 | -71,97 | -1,06% | 6.771,36 | 6.771,36 | 6.663,33 | 0 |
04 Apr 2024 | 6.771,36 | 0,85 | 0,01% | 6.770,51 | 6.795,25 | 6.765,90 | 0 |
03 Apr 2024 | 6.770,51 | 33,12 | 0,49% | 6.737,39 | 6.773,05 | 6.737,39 | 0 |
02 Apr 2024 | 6.737,39 | -58,71 | -0,86% | 6.796,10 | 6.843,65 | 6.733,48 | 0 |