Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 0.480665950591 | 372.4 | 378.23 | 365.71 | 0 | 0 | IX |
| 4 | 12.72 | 3.5189642294 | 361.47 | 378.23 | 345.87 | 0 | 0 | IX |
| 12 | 37.56 | 11.1576508333 | 336.63 | 378.23 | 336.14 | 0 | 0 | IX |
| 26 | 33.16 | 9.72348473741 | 341.03 | 378.23 | 324.72 | 0 | 0 | IX |
| 52 | 16.94 | 4.74177746676 | 357.25 | 386.09 | 324.72 | 0 | 0 | IX |
| 156 | 75.27 | 25.1806503412 | 298.92 | 386.09 | 276.9 | 0 | 0 | IX |
| 260 | 241.38 | 181.748362322 | 132.81 | 386.09 | 132.81 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 374.19 | -2.14 | -0.57 | 376.33 | 376.33 | 371.73 | 0 |
| 1743010200 | 376.33 | 5.8 | 1.57 | 370.53 | 378.23 | 370.53 | 0 |
| 1742923800 | 370.53 | 4.7 | 1.28 | 365.83 | 372.15 | 365.83 | 0 |
| 1742837400 | 365.83 | -3.97 | -1.07 | 369.8 | 371.7 | 365.71 | 0 |
| 1742578200 | 369.8 | -1.54 | -0.41 | 371.34 | 372.17 | 369.03 | 0 |
| 1742491800 | 371.34 | -1.06 | -0.28 | 372.4 | 374.65 | 369.33 | 0 |
| 1742405400 | 372.4 | 6.09 | 1.66 | 366.31 | 372.4 | 366.31 | 0 |
| 1742319000 | 366.31 | 2.38 | 0.65 | 363.93 | 369.84 | 363.93 | 0 |
| 1742232600 | 363.93 | 4.34 | 1.21 | 359.59 | 364.51 | 359.59 | 0 |
| 1741973400 | 359.59 | 2.72 | 0.76 | 356.87 | 360.21 | 355.05 | 0 |
| 1741887000 | 356.87 | 1.9 | 0.54 | 354.97 | 357.07 | 352.73 | 0 |
| 1741800600 | 354.97 | 6.86 | 1.97 | 348.11 | 355.04 | 348.11 | 0 |
| 1741714200 | 348.11 | 0.94 | 0.27 | 347.17 | 352.51 | 346.62 | 0 |
| 1741627800 | 347.17 | -5.12 | -1.45 | 352.29 | 355.22 | 346.51 | 0 |
| 1741368600 | 352.29 | -1.02 | -0.29 | 353.31 | 355.05 | 348.91 | 0 |
| 1741282200 | 353.31 | 4.78 | 1.37 | 348.53 | 355.97 | 348.53 | 0 |
| 1741195800 | 348.53 | 1.22 | 0.35 | 347.31 | 356.75 | 347.31 | 0 |
| 1741109400 | 347.31 | -12.72 | -3.53 | 360.03 | 360.03 | 345.87 | 0 |
| 1741023000 | 360.03 | 1.36 | 0.38 | 358.67 | 365.1 | 358.67 | 0 |
| 1740763800 | 358.67 | -1.15 | -0.32 | 359.82 | 359.95 | 354.62 | 0 |
| 1740677400 | 359.82 | -1.65 | -0.46 | 361.47 | 362.52 | 358.16 | 0 |
| 1740591000 | 361.47 | 6.14 | 1.73 | 355.33 | 361.47 | 355.33 | 0 |
| 1740504600 | 355.33 | -4.78 | -1.33 | 360.11 | 361.9 | 354.84 | 0 |
| 1740418200 | 360.11 | -2.42 | -0.67 | 362.53 | 362.81 | 355.74 | 0 |
| 1740159000 | 362.53 | -4.96 | -1.35 | 367.49 | 367.49 | 361.67 | 0 |
| 1740072600 | 367.49 | 0.61 | 0.17 | 366.88 | 369.95 | 366.73 | 0 |
| 1739986200 | 366.88 | -5.15 | -1.38 | 372.03 | 373.81 | 366.66 | 0 |
| 1739899800 | 372.03 | 1.03 | 0.28 | 371 | 372.93 | 370.38 | 0 |
| 1739813400 | 371 | 1.6 | 0.43 | 369.4 | 372.72 | 368.74 | 0 |
| 1739554200 | 369.4 | 0.31 | 0.08 | 369.09 | 370.76 | 367.37 | 0 |
| 1739467800 | 369.09 | 0.32 | 0.09 | 368.77 | 369.09 | 365.24 | 0 |
| 1739381400 | 368.77 | 3.38 | 0.93 | 365.39 | 369.35 | 362.47 | 0 |
| 1739295000 | 365.39 | 1.45 | 0.40 | 363.94 | 365.95 | 363.79 | 0 |
| 1739208600 | 363.94 | 0.26 | 0.07 | 363.68 | 366.8 | 362.84 | 0 |
| 1738949400 | 363.68 | 1.52 | 0.42 | 362.16 | 365.48 | 362.16 | 0 |
| 1738863000 | 362.16 | 3.29 | 0.92 | 358.87 | 366.89 | 358.87 | 0 |
| 1738776600 | 358.87 | 3.98 | 1.12 | 354.89 | 360.01 | 354.89 | 0 |
| 1738690200 | 354.89 | 2.82 | 0.80 | 352.07 | 355.53 | 348.95 | 0 |
| 1738603800 | 352.07 | -4.42 | -1.24 | 356.49 | 356.49 | 349.4 | 0 |
| 1738344600 | 356.49 | 1.89 | 0.53 | 354.6 | 359.49 | 354.6 | 0 |
| 1738258200 | 354.6 | 4.25 | 1.21 | 350.35 | 355.52 | 350.35 | 0 |
| 1738171800 | 350.35 | 2.49 | 0.72 | 347.86 | 351.3 | 346.23 | 0 |
| 1738085400 | 347.86 | 3.69 | 1.07 | 344.17 | 351.87 | 344.17 | 0 |
| 1737999000 | 344.17 | -12.88 | -3.61 | 357.05 | 357.56 | 344.13 | 0 |
| 1737739800 | 357.05 | -0.12 | -0.03 | 357.17 | 358.61 | 355.42 | 0 |
| 1737653400 | 357.17 | 3 | 0.85 | 354.17 | 359.05 | 353.47 | 0 |
| 1737567000 | 354.17 | 2.03 | 0.58 | 352.14 | 357.36 | 350.89 | 0 |
| 1737480600 | 352.14 | -0.5 | -0.14 | 352.64 | 353.09 | 350.43 | 0 |
| 1737394200 | 352.64 | -4.28 | -1.20 | 356.92 | 356.92 | 352.37 | 0 |
| 1737135000 | 356.92 | 2.78 | 0.79 | 354.14 | 358.95 | 354.14 | 0 |
| 1737048600 | 354.14 | 1.78 | 0.51 | 352.36 | 356.49 | 352.36 | 0 |
| 1736962200 | 352.36 | 4.32 | 1.24 | 348.04 | 353.36 | 348.04 | 0 |
| 1736875800 | 348.04 | -0.38 | -0.11 | 348.42 | 348.75 | 346.74 | 0 |
| 1736789400 | 348.42 | 3.33 | 0.96 | 347.91 | 349.22 | 346.4 | 0 |
| 1736530200 | 345.09 | -3.63 | -1.04 | 348.72 | 352.29 | 345.09 | 0 |
| 1736443800 | 348.72 | 2.73 | 0.79 | 345.99 | 349.97 | 344.61 | 0 |
| 1736357400 | 345.99 | -3.04 | -0.87 | 349.03 | 350.34 | 342.66 | 0 |
| 1736271000 | 349.03 | 0.37 | 0.11 | 348.66 | 349.6 | 346.25 | 0 |
| 1736184600 | 348.66 | 5.73 | 1.67 | 342.93 | 348.77 | 342.59 | 0 |
| 1735925400 | 342.93 | 2.18 | 0.64 | 340.75 | 343.86 | 339.86 | 0 |
| 1735839000 | 340.75 | 4.12 | 1.22 | 336.63 | 340.75 | 336.14 | 0 |
| 1735666200 | 336.63 | 2.29 | 0.68 | 334.33999 | 336.63 | 334.01 | 0 |
| 1735579800 | 334.33999 | 0.74 | 0.22 | 333.6 | 334.55 | 331.23 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
