Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Eurozone Chemicals Index | EB5520 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.178,44 | 1.178,44 | 1.178,44 | 1.178,44 | 1.178,44 |
EB5520 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.216,52 | 1.219,99 | 1.166,71 | 0,00 | 0 | -38,08 | -3,13% |
1 Monat | 1.248,17 | 1.257,48 | 1.166,71 | 0,00 | 0 | -69,73 | -5,59% |
3 Monate | 1.124,09 | 1.262,08 | 1.093,16 | 0,00 | 0 | 54,35 | 4,84% |
6 Monate | 1.053,87 | 1.262,08 | 1.040,67 | 0,00 | 0 | 124,57 | 11,82% |
1 Jahr | 1.112,00 | 1.262,08 | 991,33 | 0,00 | 0 | 66,44 | 5,97% |
3 Jahre | 1.189,82 | 1.270,02 | 848,73 | 0,00 | 0 | -11,38 | -0,96% |
5 Jahre | 132,45 | 1.270,02 | 132,45 | 0,00 | 0 | 1.045,99 | 789,72% |
EB5520 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.178,44 | 0,00 | 0,00% | 1.178,44 | 1.178,44 | 1.178,44 | 0 |
30 Apr 2024 | 1.178,44 | -0,57 | -0,05% | 1.179,01 | 1.185,81 | 1.176,62 | 0 |
29 Apr 2024 | 1.179,01 | -1,37 | -0,12% | 1.180,38 | 1.189,63 | 1.178,87 | 0 |
26 Apr 2024 | 1.180,38 | -7,13 | -0,60% | 1.187,51 | 1.192,18 | 1.166,71 | 0 |
25 Apr 2024 | 1.187,51 | -15,31 | -1,27% | 1.202,82 | 1.202,82 | 1.171,69 | 0 |
24 Apr 2024 | 1.202,82 | -13,70 | -1,13% | 1.216,52 | 1.219,99 | 1.200,44 | 0 |
23 Apr 2024 | 1.216,52 | 3,68 | 0,30% | 1.212,84 | 1.219,71 | 1.206,03 | 0 |
22 Apr 2024 | 1.212,84 | 5,19 | 0,43% | 1.207,65 | 1.215,24 | 1.207,65 | 0 |
19 Apr 2024 | 1.207,65 | 0,78 | 0,06% | 1.206,87 | 1.209,41 | 1.195,11 | 0 |
18 Apr 2024 | 1.206,87 | 2,78 | 0,23% | 1.204,09 | 1.208,35 | 1.199,72 | 0 |
17 Apr 2024 | 1.204,09 | 5,61 | 0,47% | 1.198,48 | 1.211,79 | 1.198,48 | 0 |
16 Apr 2024 | 1.198,48 | -17,89 | -1,47% | 1.216,37 | 1.216,37 | 1.195,68 | 0 |
15 Apr 2024 | 1.216,37 | 3,18 | 0,26% | 1.213,19 | 1.223,98 | 1.209,38 | 0 |
12 Apr 2024 | 1.213,19 | -9,89 | -0,81% | 1.223,08 | 1.234,63 | 1.208,67 | 0 |
11 Apr 2024 | 1.223,08 | -7,98 | -0,65% | 1.231,06 | 1.235,50 | 1.214,30 | 0 |
10 Apr 2024 | 1.231,06 | 3,33 | 0,27% | 1.227,73 | 1.235,47 | 1.218,10 | 0 |
09 Apr 2024 | 1.227,73 | -5,45 | -0,44% | 1.233,18 | 1.235,54 | 1.225,91 | 0 |
08 Apr 2024 | 1.233,18 | 2,28 | 0,19% | 1.230,90 | 1.239,62 | 1.230,90 | 0 |
05 Apr 2024 | 1.230,90 | -17,85 | -1,43% | 1.248,75 | 1.248,75 | 1.226,41 | 0 |
04 Apr 2024 | 1.248,75 | -7,17 | -0,57% | 1.255,92 | 1.257,48 | 1.245,06 | 0 |
03 Apr 2024 | 1.255,92 | 7,75 | 0,62% | 1.248,17 | 1.256,10 | 1.242,20 | 0 |
02 Apr 2024 | 1.248,17 | -1,79 | -0,14% | 1.249,96 | 1.262,08 | 1.247,36 | 0 |