Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Eurozone Personal Care Drug and Grocery Stores | EB4520 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.810,01 | 1.810,01 | 1.821,91 | 1.814,86 | 1.810,01 |
EB4520 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.787,74 | 1.825,79 | 1.787,74 | 0,00 | 0 | 27,12 | 1,52% |
1 Monat | 1.756,30 | 1.825,79 | 1.717,77 | 0,00 | 0 | 58,56 | 3,33% |
3 Monate | 1.757,16 | 1.831,63 | 1.717,77 | 0,00 | 0 | 57,70 | 3,28% |
6 Monate | 1.816,31 | 1.831,63 | 1.708,87 | 0,00 | 0 | -1,45 | -0,08% |
1 Jahr | 1.940,81 | 1.958,92 | 1.708,87 | 0,00 | 0 | -125,95 | -6,49% |
3 Jahre | 1.725,66 | 2.128,81 | 1.580,92 | 0,00 | 0 | 89,20 | 5,17% |
5 Jahre | 105,63 | 2.128,81 | 105,63 | 0,00 | 0 | 1.709,23 | 1.618,13% |
EB4520 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.814,86 | 4,85 | 0,27% | 1.810,01 | 1.821,91 | 1.810,01 | 0 |
02 Mai 2024 | 1.810,01 | -8,59 | -0,47% | 1.818,60 | 1.822,41 | 1.810,01 | 0 |
01 Mai 2024 | 1.818,60 | 0,00 | 0,00% | 1.818,60 | 1.818,60 | 1.818,60 | 0 |
30 Apr 2024 | 1.818,60 | 10,96 | 0,61% | 1.807,64 | 1.825,79 | 1.807,64 | 0 |
29 Apr 2024 | 1.807,64 | 3,65 | 0,20% | 1.803,99 | 1.819,40 | 1.803,99 | 0 |
26 Apr 2024 | 1.803,99 | 16,25 | 0,91% | 1.787,74 | 1.816,45 | 1.787,74 | 0 |
25 Apr 2024 | 1.787,74 | -1,17 | -0,07% | 1.788,91 | 1.789,14 | 1.774,92 | 0 |
24 Apr 2024 | 1.788,91 | -4,26 | -0,24% | 1.793,17 | 1.800,27 | 1.786,04 | 0 |
23 Apr 2024 | 1.793,17 | 17,02 | 0,96% | 1.776,15 | 1.801,35 | 1.776,15 | 0 |
22 Apr 2024 | 1.776,15 | 21,50 | 1,23% | 1.754,65 | 1.778,83 | 1.754,65 | 0 |
19 Apr 2024 | 1.754,65 | 7,83 | 0,45% | 1.746,82 | 1.755,78 | 1.740,99 | 0 |
18 Apr 2024 | 1.746,82 | 14,73 | 0,85% | 1.732,09 | 1.750,06 | 1.730,31 | 0 |
17 Apr 2024 | 1.732,09 | 3,40 | 0,20% | 1.728,69 | 1.750,44 | 1.728,69 | 0 |
16 Apr 2024 | 1.728,69 | -3,87 | -0,22% | 1.732,56 | 1.737,94 | 1.724,55 | 0 |
15 Apr 2024 | 1.732,56 | 10,91 | 0,63% | 1.721,65 | 1.735,03 | 1.717,77 | 0 |
12 Apr 2024 | 1.721,65 | -20,54 | -1,18% | 1.742,19 | 1.742,19 | 1.718,78 | 0 |
11 Apr 2024 | 1.742,19 | 1,49 | 0,09% | 1.740,70 | 1.757,57 | 1.737,89 | 0 |
10 Apr 2024 | 1.740,70 | 5,03 | 0,29% | 1.735,67 | 1.757,75 | 1.735,67 | 0 |
09 Apr 2024 | 1.735,67 | -6,58 | -0,38% | 1.742,25 | 1.745,34 | 1.730,52 | 0 |
08 Apr 2024 | 1.742,25 | 0,47 | 0,03% | 1.741,78 | 1.743,30 | 1.719,97 | 0 |
05 Apr 2024 | 1.741,78 | -14,52 | -0,83% | 1.756,30 | 1.756,30 | 1.741,78 | 0 |
04 Apr 2024 | 1.756,30 | -3,38 | -0,19% | 1.759,68 | 1.766,86 | 1.755,66 | 0 |