Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Eurozone Travel and Leisure Index | EB4050 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
650,87 | 650,87 | 660,30 | 650,87 |
EB4050 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 638,63 | 664,15 | 637,80 | 0,00 | 0 | 15,15 | 2,37% |
1 Monat | 658,19 | 664,15 | 607,74 | 0,00 | 0 | -4,41 | -0,67% |
3 Monate | 669,08 | 672,01 | 607,74 | 0,00 | 0 | -15,30 | -2,29% |
6 Monate | 629,80 | 684,28 | 607,74 | 0,00 | 0 | 23,98 | 3,81% |
1 Jahr | 692,48 | 724,31 | 598,99 | 0,00 | 0 | -38,70 | -5,59% |
3 Jahre | 562,54 | 732,89 | 424,85 | 0,00 | 0 | 91,24 | 16,22% |
5 Jahre | 125,68 | 732,89 | 125,68 | 0,00 | 0 | 528,10 | 420,19% |
EB4050 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 650,87 | -4,09 | -0,62% | 654,96 | 659,15 | 648,82 | 0 |
01 Mai 2024 | 654,96 | 0,00 | 0,00% | 654,96 | 654,96 | 654,96 | 0 |
30 Apr 2024 | 654,96 | -2,52 | -0,38% | 657,48 | 664,15 | 653,07 | 0 |
29 Apr 2024 | 657,48 | 19,03 | 2,98% | 638,45 | 657,48 | 638,45 | 0 |
26 Apr 2024 | 638,45 | -0,18 | -0,03% | 638,63 | 643,12 | 637,80 | 0 |
25 Apr 2024 | 638,63 | -7,78 | -1,20% | 646,41 | 646,41 | 637,43 | 0 |
24 Apr 2024 | 646,41 | 5,57 | 0,87% | 640,84 | 647,75 | 640,84 | 0 |
23 Apr 2024 | 640,84 | 1,44 | 0,23% | 639,40 | 645,23 | 634,81 | 0 |
22 Apr 2024 | 639,40 | 0,76 | 0,12% | 638,64 | 647,17 | 638,64 | 0 |
19 Apr 2024 | 638,64 | 8,44 | 1,34% | 630,20 | 651,34 | 630,20 | 0 |
18 Apr 2024 | 630,20 | 21,93 | 3,61% | 608,27 | 633,92 | 608,27 | 0 |
17 Apr 2024 | 608,27 | -5,21 | -0,85% | 613,48 | 615,29 | 608,27 | 0 |
16 Apr 2024 | 613,48 | -7,45 | -1,20% | 620,93 | 620,93 | 607,74 | 0 |
15 Apr 2024 | 620,93 | -13,43 | -2,12% | 634,36 | 644,59 | 620,43 | 0 |
12 Apr 2024 | 634,36 | -2,69 | -0,42% | 637,05 | 644,96 | 630,38 | 0 |
11 Apr 2024 | 637,05 | -9,83 | -1,52% | 646,88 | 646,88 | 634,18 | 0 |
10 Apr 2024 | 646,88 | 0,66 | 0,10% | 646,22 | 653,29 | 641,48 | 0 |
09 Apr 2024 | 646,22 | -2,17 | -0,33% | 648,39 | 650,12 | 643,45 | 0 |
08 Apr 2024 | 648,39 | 2,13 | 0,33% | 646,26 | 652,78 | 646,08 | 0 |
05 Apr 2024 | 646,26 | -11,93 | -1,81% | 658,19 | 658,19 | 642,42 | 0 |
04 Apr 2024 | 658,19 | 4,21 | 0,64% | 653,98 | 658,82 | 650,31 | 0 |
03 Apr 2024 | 653,98 | 1,76 | 0,27% | 652,22 | 654,91 | 647,83 | 0 |