Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Eurozone Consumer Products and Services Index | EB4020 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.975,99 | 1.966,05 | 1.977,49 | 1.975,99 |
EB4020 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.018,91 | 2.025,67 | 1.961,14 | 0,00 | 0 | -51,55 | -2,55% |
1 Monat | 2.019,02 | 2.043,44 | 1.933,09 | 0,00 | 0 | -51,66 | -2,56% |
3 Monate | 1.936,47 | 2.161,58 | 1.932,64 | 0,00 | 0 | 30,89 | 1,60% |
6 Monate | 1.717,15 | 2.161,58 | 1.698,41 | 0,00 | 0 | 250,21 | 14,57% |
1 Jahr | 2.071,84 | 2.161,58 | 1.667,20 | 0,00 | 0 | -104,48 | -5,04% |
3 Jahre | 1.813,51 | 2.161,58 | 1.401,79 | 0,00 | 0 | 153,85 | 8,48% |
5 Jahre | 143,98 | 2.161,58 | 143,98 | 0,00 | 0 | 1.823,38 | 1.266,41% |
EB4020 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.975,99 | 0,00 | 0,00% | 1.975,99 | 1.975,99 | 1.975,99 | 0 |
30 Apr 2024 | 1.975,99 | -14,26 | -0,72% | 1.990,25 | 1.996,91 | 1.971,16 | 0 |
29 Apr 2024 | 1.990,25 | -20,15 | -1,00% | 2.010,40 | 2.018,75 | 1.988,32 | 0 |
26 Apr 2024 | 2.010,40 | 29,84 | 1,51% | 1.980,56 | 2.015,01 | 1.980,56 | 0 |
25 Apr 2024 | 1.980,56 | -38,35 | -1,90% | 2.018,91 | 2.025,67 | 1.961,14 | 0 |
24 Apr 2024 | 2.018,91 | -6,23 | -0,31% | 2.025,14 | 2.043,44 | 2.006,32 | 0 |
23 Apr 2024 | 2.025,14 | 11,80 | 0,59% | 2.013,34 | 2.025,26 | 2.011,90 | 0 |
22 Apr 2024 | 2.013,34 | -1,95 | -0,10% | 2.015,29 | 2.032,29 | 2.007,68 | 0 |
19 Apr 2024 | 2.015,29 | 18,81 | 0,94% | 1.996,48 | 2.021,32 | 1.995,78 | 0 |
18 Apr 2024 | 1.996,48 | -0,32 | -0,02% | 1.996,80 | 2.007,45 | 1.981,63 | 0 |
17 Apr 2024 | 1.996,80 | 48,40 | 2,48% | 1.948,40 | 2.024,30 | 1.948,40 | 0 |
16 Apr 2024 | 1.948,40 | -21,72 | -1,10% | 1.970,12 | 1.970,12 | 1.941,47 | 0 |
15 Apr 2024 | 1.970,12 | 26,36 | 1,36% | 1.943,76 | 1.989,02 | 1.943,76 | 0 |
12 Apr 2024 | 1.943,76 | -22,13 | -1,13% | 1.965,89 | 1.987,19 | 1.933,09 | 0 |
11 Apr 2024 | 1.965,89 | 1,35 | 0,07% | 1.964,54 | 1.981,70 | 1.954,38 | 0 |
10 Apr 2024 | 1.964,54 | -5,42 | -0,28% | 1.969,96 | 1.985,50 | 1.940,97 | 0 |
09 Apr 2024 | 1.969,96 | -20,68 | -1,04% | 1.990,64 | 1.990,64 | 1.962,41 | 0 |
08 Apr 2024 | 1.990,64 | 8,45 | 0,43% | 1.982,19 | 1.994,74 | 1.970,94 | 0 |
05 Apr 2024 | 1.982,19 | -39,11 | -1,93% | 2.021,30 | 2.021,30 | 1.978,07 | 0 |
04 Apr 2024 | 2.021,30 | 2,28 | 0,11% | 2.019,02 | 2.023,59 | 2.008,17 | 0 |
03 Apr 2024 | 2.019,02 | -12,40 | -0,61% | 2.031,42 | 2.041,05 | 2.019,02 | 0 |
02 Apr 2024 | 2.031,42 | -24,67 | -1,20% | 2.056,09 | 2.074,10 | 2.025,68 | 0 |