Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Eurozone Automobiles and Parts Index | EB4010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.069,56 | 1.052,76 | 1.069,56 | 1.054,07 | 1.069,56 |
EB4010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.068,61 | 1.090,63 | 1.052,76 | 0,00 | 0 | -14,54 | -1,36% |
1 Monat | 1.110,03 | 1.122,08 | 1.052,12 | 0,00 | 0 | -55,96 | -5,04% |
3 Monate | 1.222,73 | 1.251,67 | 1.052,12 | 0,00 | 0 | -168,66 | -13,79% |
6 Monate | 1.053,06 | 1.251,67 | 998,55 | 0,00 | 0 | 1,01 | 0,10% |
1 Jahr | 1.021,74 | 1.251,67 | 908,04 | 0,00 | 0 | 32,33 | 3,16% |
3 Jahre | 1.049,13 | 1.251,67 | 751,43 | 0,00 | 0 | 4,94 | 0,47% |
5 Jahre | 192,06 | 1.251,67 | 192,06 | 0,00 | 0 | 862,01 | 448,82% |
EB4010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.054,07 | -15,49 | -1,45% | 1.069,56 | 1.069,56 | 1.052,76 | 0 |
26 Jun 2024 | 1.069,56 | -13,83 | -1,28% | 1.083,39 | 1.083,39 | 1.063,95 | 0 |
25 Jun 2024 | 1.083,39 | 1,01 | 0,09% | 1.082,38 | 1.085,27 | 1.078,40 | 0 |
24 Jun 2024 | 1.082,38 | 16,43 | 1,54% | 1.065,95 | 1.090,63 | 1.065,95 | 0 |
21 Jun 2024 | 1.065,95 | -10,53 | -0,98% | 1.076,48 | 1.076,48 | 1.064,44 | 0 |
20 Jun 2024 | 1.076,48 | 7,87 | 0,74% | 1.068,61 | 1.078,19 | 1.068,61 | 0 |
19 Jun 2024 | 1.068,61 | 2,51 | 0,24% | 1.066,10 | 1.072,45 | 1.065,06 | 0 |
18 Jun 2024 | 1.066,10 | 0,51 | 0,05% | 1.065,59 | 1.073,98 | 1.064,17 | 0 |
17 Jun 2024 | 1.065,59 | 9,67 | 0,92% | 1.055,92 | 1.070,02 | 1.055,92 | 0 |
14 Jun 2024 | 1.055,92 | -24,64 | -2,28% | 1.080,56 | 1.080,56 | 1.052,12 | 0 |
13 Jun 2024 | 1.080,56 | -23,58 | -2,14% | 1.104,14 | 1.104,14 | 1.076,76 | 0 |
12 Jun 2024 | 1.104,14 | 4,12 | 0,37% | 1.100,02 | 1.105,93 | 1.085,69 | 0 |
11 Jun 2024 | 1.100,02 | -6,63 | -0,60% | 1.106,65 | 1.110,71 | 1.093,46 | 0 |
10 Jun 2024 | 1.106,65 | 4,46 | 0,40% | 1.102,19 | 1.106,65 | 1.088,69 | 0 |
07 Jun 2024 | 1.102,19 | -8,51 | -0,77% | 1.110,70 | 1.110,70 | 1.093,79 | 0 |
06 Jun 2024 | 1.110,70 | 3,15 | 0,28% | 1.107,55 | 1.114,13 | 1.105,13 | 0 |
05 Jun 2024 | 1.107,55 | 5,47 | 0,50% | 1.102,08 | 1.115,61 | 1.102,08 | 0 |
04 Jun 2024 | 1.102,08 | -7,74 | -0,70% | 1.109,82 | 1.109,82 | 1.093,77 | 0 |
03 Jun 2024 | 1.109,82 | -1,55 | -0,14% | 1.111,37 | 1.122,08 | 1.109,47 | 0 |
31 Mai 2024 | 1.111,37 | 0,40 | 0,04% | 1.110,97 | 1.115,24 | 1.105,21 | 0 |
30 Mai 2024 | 1.110,97 | 0,94 | 0,08% | 1.110,03 | 1.113,37 | 1.097,60 | 0 |
29 Mai 2024 | 1.110,03 | -14,11 | -1,26% | 1.124,14 | 1.124,14 | 1.107,28 | 0 |
28 Mai 2024 | 1.124,14 | 9,52 | 0,85% | 1.123,74 | 1.130,40 | 1.119,28 | 0 |