Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 Eurozone Banks Index | EB3010 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
176,87 | 174,80 | 178,57 | 176,87 |
EB3010 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 178,73 | 181,95 | 174,80 | 0,00 | 0 | -3,17 | -1,77% |
1 Monat | 177,93 | 181,95 | 168,09 | 0,00 | 0 | -2,37 | -1,33% |
3 Monate | 146,17 | 181,95 | 145,32 | 0,00 | 0 | 29,39 | 20,11% |
6 Monate | 136,19 | 181,95 | 135,76 | 0,00 | 0 | 39,37 | 28,91% |
1 Jahr | 126,39 | 181,95 | 122,74 | 0,00 | 0 | 49,17 | 38,90% |
3 Jahre | 114,86 | 181,95 | 90,90 | 0,00 | 0 | 60,70 | 52,85% |
5 Jahre | 173,97 | 181,95 | 90,90 | 0,00 | 0 | 1,59 | 0,91% |
EB3010 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 176,87 | 0,95 | 0,54% | 175,92 | 177,87 | 175,92 | 0 |
01 Mai 2024 | 175,92 | 0,00 | 0,00% | 175,92 | 175,92 | 175,92 | 0 |
30 Apr 2024 | 175,92 | -2,72 | -1,52% | 178,64 | 178,99 | 175,71 | 0 |
29 Apr 2024 | 178,64 | -1,74 | -0,96% | 180,38 | 181,95 | 178,19 | 0 |
26 Apr 2024 | 180,38 | 1,65 | 0,92% | 178,73 | 181,18 | 178,73 | 0 |
25 Apr 2024 | 178,73 | 0,52 | 0,29% | 178,21 | 180,31 | 177,38 | 0 |
24 Apr 2024 | 178,21 | -1,65 | -0,92% | 179,86 | 179,86 | 177,58 | 0 |
23 Apr 2024 | 179,86 | 3,63 | 2,06% | 176,23 | 180,04 | 176,23 | 0 |
22 Apr 2024 | 176,23 | 2,06 | 1,18% | 174,17 | 176,23 | 173,63 | 0 |
19 Apr 2024 | 174,17 | 0,04 | 0,02% | 174,13 | 174,32 | 171,73 | 0 |
18 Apr 2024 | 174,13 | 3,44 | 2,02% | 170,69 | 174,13 | 170,69 | 0 |
17 Apr 2024 | 170,69 | 2,35 | 1,40% | 168,34 | 172,14 | 168,34 | 0 |
16 Apr 2024 | 168,34 | -3,72 | -2,16% | 172,06 | 172,06 | 168,09 | 0 |
15 Apr 2024 | 172,06 | 0,63 | 0,37% | 171,43 | 173,91 | 171,43 | 0 |
12 Apr 2024 | 171,43 | -0,44 | -0,26% | 171,87 | 173,87 | 170,88 | 0 |
11 Apr 2024 | 171,87 | -3,87 | -2,20% | 175,74 | 175,95 | 170,52 | 0 |
10 Apr 2024 | 175,74 | 1,01 | 0,58% | 174,73 | 176,54 | 173,48 | 0 |
09 Apr 2024 | 174,73 | -1,95 | -1,10% | 176,68 | 176,88 | 174,66 | 0 |
08 Apr 2024 | 176,68 | 0,77 | 0,44% | 175,91 | 176,92 | 175,24 | 0 |
05 Apr 2024 | 175,91 | -2,02 | -1,14% | 177,93 | 177,93 | 174,02 | 0 |
04 Apr 2024 | 177,93 | 1,42 | 0,80% | 176,51 | 178,47 | 176,51 | 0 |
03 Apr 2024 | 176,51 | 2,46 | 1,41% | 174,05 | 176,88 | 174,05 | 0 |