Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Euro 100 Index | EB1X | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.674,52 | 1.669,15 | 1.675,24 | 1.672,76 | 1.674,52 |
EB1X Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.634,29 | 1.678,61 | 1.634,29 | 0,00 | 0 | 38,47 | 2,35% |
1 Monat | 1.632,02 | 1.678,61 | 1.605,19 | 0,00 | 0 | 40,74 | 2,50% |
3 Monate | 1.574,10 | 1.683,41 | 1.567,81 | 0,00 | 0 | 98,66 | 6,27% |
6 Monate | 1.402,65 | 1.683,41 | 1.402,65 | 0,00 | 0 | 270,11 | 19,26% |
1 Jahr | 1.446,21 | 1.683,41 | 1.333,51 | 0,00 | 0 | 226,55 | 15,67% |
3 Jahre | 1.355,01 | 1.683,41 | 1.107,73 | 0,00 | 0 | 317,75 | 23,45% |
5 Jahre | 1.155,62 | 1.683,41 | 784,34 | 0,00 | 0 | 517,14 | 44,75% |
EB1X 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 1.674,52 | 10,02 | 0,60% | 1.664,50 | 1.678,61 | 1.664,50 | 0 |
09 Mai 2024 | 1.664,50 | 4,42 | 0,27% | 1.660,08 | 1.665,58 | 1.652,41 | 0 |
08 Mai 2024 | 1.660,08 | 6,53 | 0,39% | 1.653,55 | 1.663,20 | 1.653,55 | 0 |
07 Mai 2024 | 1.653,55 | 29,86 | 1,84% | 1.634,29 | 1.653,93 | 1.634,29 | 0 |
03 Mai 2024 | 1.623,69 | 9,44 | 0,58% | 1.614,25 | 1.631,70 | 1.614,25 | 0 |
02 Mai 2024 | 1.614,25 | -7,37 | -0,45% | 1.621,62 | 1.621,62 | 1.612,90 | 0 |
01 Mai 2024 | 1.621,62 | 0,00 | 0,00% | 1.621,62 | 1.621,62 | 1.621,62 | 0 |
30 Apr 2024 | 1.621,62 | -18,26 | -1,11% | 1.639,88 | 1.642,73 | 1.620,01 | 0 |
29 Apr 2024 | 1.639,88 | -6,75 | -0,41% | 1.646,63 | 1.652,81 | 1.639,88 | 0 |
26 Apr 2024 | 1.646,63 | 20,10 | 1,24% | 1.626,53 | 1.650,60 | 1.626,53 | 0 |
25 Apr 2024 | 1.626,53 | -15,97 | -0,97% | 1.642,50 | 1.642,98 | 1.614,44 | 0 |
24 Apr 2024 | 1.642,50 | -3,63 | -0,22% | 1.646,13 | 1.654,68 | 1.639,80 | 0 |
23 Apr 2024 | 1.646,13 | 22,79 | 1,40% | 1.623,34 | 1.647,11 | 1.623,34 | 0 |
22 Apr 2024 | 1.623,34 | 7,16 | 0,44% | 1.616,18 | 1.627,48 | 1.616,18 | 0 |
19 Apr 2024 | 1.616,18 | -5,42 | -0,33% | 1.621,60 | 1.621,60 | 1.605,19 | 0 |
18 Apr 2024 | 1.621,60 | 6,28 | 0,39% | 1.615,32 | 1.623,69 | 1.612,18 | 0 |
17 Apr 2024 | 1.615,32 | -2,40 | -0,15% | 1.617,72 | 1.631,98 | 1.610,99 | 0 |
16 Apr 2024 | 1.617,72 | -20,87 | -1,27% | 1.638,59 | 1.638,59 | 1.611,61 | 0 |
15 Apr 2024 | 1.638,59 | 6,57 | 0,40% | 1.632,02 | 1.655,06 | 1.632,02 | 0 |